BRD - Groupe Société Générale S.A.

BRD

BRD - Groupe Société Générale S.A. provides a range of banking and financial services to corporates and individuals in Romania.It operates in Retail and Non-Retail segments. The company offers savings...

Website | Functions Related to Depository Banking, Not Elsewhere Classified | Financials

Automated Financial Analysis

🤵

Financial Advisor Insight

"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation. Selling pressure in the order book suggests short-term distribution."

Sentiment: Bearish Action: Buy

"Company demonstrates strong financial health with positive growth and stability indicators."

High Profitability (Net Margin: 39.4%).
Undervalued based on PE (Current: 13.1 vs Fair: 15).
Bullish Trend (SMA50 > SMA200).
Oversold (RSI: 19.6).
Stochastic indicates oversold conditions.
Forecast: Continued Revenue Growth (~11.1% next year).

Technical Analysis

Trend Bullish (Long Term)
Last Cross
Golden Cross (1 year ago)
RSI (14) 19.6
SMA 50 34.79
SMA 200 32.07

Price Valuation

Current Price 28.60
Fair Value (PE 15) 32.81
Undervalued 15%
Graham Number 25.77
Downside 10%

Forecast

Rev Forecast (Next Yr) 4,304M
Growth Forecast 11.1%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
0.16
Less Volatile than Market
Correlation
0.1
Moves with Market
Relative Strength (1Y)
-7.56%
vs Benchmark
Index Returns (1Y)
47.5%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
BRD 52.1% 82.4% 36.2% 6.3% 0.5% -26.7% -19.0% -6.5%
BET - 124.9% 47.5% 30.0% 13.9% -6.8% -8.6% 0.2%
Alpha (Diff) - -42.5% -11.3% -23.7% -13.4% -19.8% -10.4% -6.7%

Financial Reports

Price Chart

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă BRD crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator 2021 2022 2023 2024 2025 2026 TTM 2026 TTM Tendință
P/E Ratio ⓘ 9.42 6.82 7.62 8.52 12.13 16.62 13.80 ▼ +4.39
ROE ⓘ 13.42% 15.88% 20.93% 16.64% 15.44% 15.11% 15.48% ▲ +2.05%
Randament Dividend ⓘ 11.12% 8.72% 8.04% 6.25% 4.14% 2.84% 3.48% ▼ -7.64%
Datorie / Capital Propriu ⓘ 0.51 1.15 1.06 0.94 0.96 1.05 1.06 ▼ +0.55

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

ETAPA 1 • MUST HAVE

6/8
Healthy Leverage (Debt/Equity) ⓘ
0.94 țintă < 1.5
▲
Gross Margin vs Industry ⓘ
75.2% vs 0.0% țintă > 0.0%
▼
Operating Cash Flow vs Profit ⓘ
-548% țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
-550% țintă > 80%
▼
ROIC (Return on Capital) ⓘ
8.31% țintă Positive
▲
ROIC vs WACC ⓘ
ROIC: 8.3% / WACC: 2.6% țintă > WACC
▲
ROE (Return on Equity) ⓘ
16.6% țintă > 10%
▲
EBITDA Positive ⓘ
1,863.36M țintă > 0
▲

ETAPA 2 • CRITERII

3/12
Interest Coverage ⓘ
N/A țintă > 3x
N/A
Net Margin vs Industry ⓘ
39.4% țintă > 38.9%
▲
Passed
ROA vs Industry ⓘ
1.8% țintă > 1.9%
▲
Miss
Current Ratio ⓘ
N/A țintă > 1.5
N/A
Assets Growth (5y) ⓘ
8.6% CAGR țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
0.0 vs 0.0 țintă < Industry
–
Miss
Net Debt / EBITDA ⓘ
4.78 țintă < 3
▲
Miss
Revenue CAGR (5y) ⓘ
9.1% țintă > 5%
▲
Passed
Quick Ratio ⓘ
N/A țintă > 1.0
N/A
Payout Ratio (Dividend) ⓘ
95.6% țintă < 80%
▲
Miss
EBITDA Margin vs Industry ⓘ
N/A țintă > 0.0%
N/A

SNAPSHOT COMPANIE

HOLD 64% încredere
Etapa 1: 75% • Etapa 2: 43%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
19.93B RON
EBITDA ⓘ
1,863.36M
P/E Ratio ⓘ
13.07
PEG Ratio ⓘ
1.44
Dividend Yield ⓘ
6.03%
Beta ⓘ
0.16
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent 28.60 RON
Valoare Graham 25.77 RON
Supraevaluare 9.9%

financial report

Annual Data
Metric TTM TTM 2025 2024 2023
Fiscal Year 2,026 2,026 2,025 2,024 2,023
Fiscal Quarter Q2 Q1 Q4 Q4 Q4
Marketcap 21,603,947,058 25,994,426,621 18,746,650,834 12,990,244,296 12,488,475,203
Last Close Ratios 3,100.00% 3,730.00% 2,597.15% 1,694.22% 1,458.08%
Pe 13.80 16.62 12.13 8.52 7.62
Pe Forward 12.87 15.12 11.82 9.15 9.16
PS Ratio 5.18 6.28 4.54 3.35 3.20
PB Ratio 2.02 2.39 1.77 1.37 1.41
Ptbv Ratio 2.18 2.57 1.91 1.49 1.52
Peg Ratio - - 70.50% 70.50% 70.50%
Debtequity 1.06 1.05 0.96 0.94 1.06
Net Debt / Equity Ratio -0.19 -0.49 -0.43 -0.29 -0.07
Net Debt / FCF Ratio 0.40 1.15 0.92 0.33 0.14
Roe 15.48% 15.11% 15.44% 16.64% 20.93%
Return on Assets (ROA) 1.63% 1.66% 1.66% 1.77% 2.10%
Earningsyield 7.24% 6.02% 8.25% 11.74% 13.13%
FCF Yield -23.39% -17.84% -26.49% -64.60% -36.47%
Dividend Yield 3.48% 2.84% 4.14% 6.25% 8.04%
Payout Ratio 47.88% 47.14% 47.71% 95.60% -
Totalreturn 3.47% 2.87% 4.14% 6.25% 8.04%

Balance Sheet

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Cash & Equivalents 7,110,382,000 3,562,031,000 3,205,854,000 14,093,335,000 6,301,478,000
Other Receivables 274,292,000 545,205,000 780,550,000 1,199,060,000 4,594,009,000
Restricted Cash 6,386,492,000 5,096,004,000 9,256,037,000 - -
Property, Plant & Equipment 1,050,207,000 1,109,780,000 1,073,896,000 1,063,863,000 1,072,099,000
Goodwill 50,130,000 50,130,000 50,130,000 50,130,000 50,130,000
Assets 93,951,069,000 88,479,703,000 83,848,961,000 73,841,767,000 69,063,297,000
Current Income Taxes Payable 87,445,000 3,221,000 36,181,000 5,595,000 83,963,000
Long-Term Leases 326,538,000 329,306,000 308,752,000 339,746,000 392,275,000
Long-Term Unearned Revenue 85,463,000 - - 40,772,000 32,809,000
Common Stock 2,515,622,000 2,515,622,000 2,515,622,000 2,515,622,000 2,515,622,000
Retained Earnings 8,010,175,000 7,579,503,000 6,871,036,000 6,439,441,000 7,690,955,000
Total Common Equity 9,990,874,000 9,401,653,000 8,794,338,000 6,900,954,000 9,821,197,000
Shareholders' Equity 9,990,874,000 9,451,462,000 8,862,006,000 6,959,766,000 9,878,905,000
Liabilitiesequity 93,951,069,000 88,479,703,000 83,848,961,000 73,841,767,000 69,063,297,000
Filing Date Shares Outstanding 696,901,518 696,901,518 696,901,518 696,901,518 696,901,518
Total Common Shares Outstanding 696,901,518 696,901,518 696,901,518 696,901,518 696,901,518
Book Value Per Share 14.34 13.49 12.62 9.90 14.09
Tangible Book Value 9,290,684,000 8,740,781,000 8,238,250,000 6,443,337,000 9,450,004,000
Tangible Book Value Per Share 13.33 12.54 11.82 9.25 13.56
Total Debt 9,627,282,000 8,902,771,000 9,354,785,000 7,993,308,000 5,038,073,000
Netcash 2,769,154,000 2,551,351,000 652,546,000 8,443,404,000 3,538,329,000
Net Cash Growth 382.67% 290.98% -92.27% 138.63% -52.84%
Netcashpershare 3.97 3.66 0.94 12.12 5.08
Investment Securities 22,983,919,000 26,070,822,000 25,230,980,000 17,050,119,000 21,399,879,000
Trading Asset Securities 884,377,000 1,176,493,000 1,306,359,000 1,591,492,000 853,022,000
Total Investment 23,868,296,000 27,247,315,000 26,537,339,000 18,641,611,000 22,252,901,000
Gross Loans 55,468,042,000 51,806,834,000 43,691,447,000 39,675,850,000 36,063,134,000
Allowance for Loan Losses -2,027,895,000 -1,889,866,000 -1,783,603,000 -1,858,954,000 -1,844,008,000
Other Adjustments to Gross Loans - -188,291,000 -168,974,000 -121,160,000 -82,656,000
Net Loans 53,440,147,000 49,728,677,000 41,738,870,000 37,695,736,000 34,136,470,000
Investments in Real Estate 8,710,000 10,096,000 14,536,000 15,503,000 16,312,000
Long-Term Deferred Tax Assets 270,997,000 307,925,000 309,089,000 496,034,000 180,089,000
Other Real Estate Owned & Foreclosed 9,129,000 9,288,000 3,754,000 4,536,000 3,242,000
Other Current Assets 285,255,000 194,857,000 353,750,000 161,870,000 130,053,000
Accrued Expenses 223,405,000 - - 205,282,000 164,359,000
Interest Bearing Deposits 72,725,487,000 68,851,715,000 63,091,649,000 57,011,281,000 52,840,391,000
Total Deposits 72,725,487,000 68,851,715,000 63,091,649,000 57,011,281,000 52,840,391,000
Short-Term Borrowings 1,167,894,000 773,092,000 796,271,000 789,423,000 94,306,000
Current Portion of Long-Term Debt - 3,846,025,000 3,523,687,000 3,060,619,000 800,509,000
Other Current Liabilities 871,336,000 609,402,000 1,832,390,000 1,212,735,000 609,934,000
Long-Term Debt 8,132,850,000 3,954,348,000 4,726,075,000 3,803,520,000 3,750,983,000
Pension & Post-Retirement Benefits 28,832,000 - - 19,576,000 31,678,000
Long-Term Deferred Tax Liabilities - - - - -
Other Long-Term Liabilities 310,945,000 661,132,000 671,950,000 393,452,000 383,185,000
Total Liabilities 83,960,195,000 79,028,241,000 74,986,955,000 66,882,001,000 59,184,392,000
Comprehensive Income & Other -534,923,000 -693,472,000 -592,320,000 -2,054,109,000 -385,380,000
Minority Interest - 49,809,000 67,668,000 58,812,000 57,708,000
Other Intangible Assets 650,060,000 610,742,000 505,958,000 407,487,000 321,063,000
Other Long-Term Assets 546,972,000 7,653,000 19,198,000 12,602,000 5,451,000

Cash Flow Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Net Income 1,586,496,000 1,524,409,000 1,639,581,000 1,328,008,000 1,309,686,000
Ncfo -2,725,964,000 -8,355,121,000 -4,401,737,000 -490,147,000 -6,139,065,000
Capital Expenditures 5,716,000 -36,084,000 -152,367,000 -269,491,000 -211,730,000
Ncfi 1,583,772,000 1,410,818,000 1,115,599,000 -278,357,000 -210,880,000
Long-Term Debt Issued - 1,851,700,000 4,586,902,000 192,089,610,000 25,000,329,000
Long-Term Debt Repaid - -2,376,942,000 -3,288,091,000 -189,861,624,000 -22,281,801,000
Common Dividends Paid -737,392,000 -1,457,382,000 - -2,587,492,000 -52,198,000
Financing Cash Flow 5,215,158,000 3,122,998,000 6,580,469,000 3,617,754,000 5,392,157,000
Net Cash Flow 4,105,816,000 -3,803,855,000 3,300,905,000 2,849,250,000 -957,788,000
Free Cash Flow -2,720,248,000 -8,391,205,000 -4,554,104,000 -759,638,000 -6,350,795,000
Fcf Margin -66.96% -216.61% -116.79% -22.56% -195.57%
Fcfps -3.90 -12.04 -6.54 -1.09 -9.11
Cash Interest Paid 1,855,843,000 1,860,541,000 1,340,996,000 474,198,000 153,570,000
Cash Taxes Paid 315,876,000 378,146,000 270,364,000 375,065,000 191,151,000
Depreciation & Amortization 278,326,000 275,144,000 251,955,000 227,328,000 237,586,000
Total Asset Writedown 119,184,000 120,911,000 190,313,000 13,458,000 16,022,000
Provision for Credit Losses 169,137,000 106,210,000 -104,593,000 196,606,000 86,040,000
Change in Trading Asset Securities -1,000 -61,000 6,594,000 4,735,444,000 -5,025,439,000
Change in Other Net Operating Assets -4,748,925,000 -10,286,011,000 -6,391,500,000 -7,003,005,000 -2,898,167,000
Other Operating Activities -99,507,000 -89,043,000 -13,414,000 10,297,000 150,190,000
Gain (Loss) on Sale of Investments 15,921,000 8,557,000 23,689,000 -1,618,000 -6,891,000
Income (Loss) Equity Investments -46,595,000 -15,237,000 -4,362,000 3,335,000 -8,092,000
Sale of Property, Plant and Equipment 2,407,000 42,386,000 12,536,000 932,000 850,000
Divestitures - - - - -
Purchase / Sale of Intangibles -186,172,000 -193,499,000 -173,387,000 - -
Investment in Securities 1,340,067,000 1,083,176,000 876,272,000 -9,798,000 -
Net Increase (Decrease) in Deposit Accounts 6,671,861,000 5,518,799,000 5,599,012,000 3,977,260,000 2,725,827,000
Other Financing Activities -365,725,000 -413,177,000 -317,354,000 - -
Foreign Exchange Rate Adjustments 32,850,000 17,450,000 6,574,000 - -
Net Debt Issued (Repaid) -353,586,000 -525,242,000 1,298,811,000 2,227,986,000 2,718,528,000
Other Investing Activities 421,754,000 514,839,000 552,545,000 - -

Income Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Revenue 4,062,291,000 3,873,895,000 3,899,552,000 3,367,502,000 3,247,341,000
Revenue Growth (YoY) 4.25% -0.66% 15.80% 3.70% 18.76%
Income Tax Expense 357,726,000 339,581,000 340,627,000 282,427,000 326,860,000
Minority Interest in Earnings -1,188,000 633,000 -16,248,000 -9,080,000 -9,217,000
Net Income 1,586,496,000 1,524,409,000 1,639,581,000 1,328,008,000 1,309,686,000
Net Income to Common 1,586,496,000 1,524,409,000 1,639,581,000 1,328,008,000 1,309,686,000
Net Income Growth 4.30% -7.02% 23.46% 1.40% 36.13%
Shares Basic 696,901,518 696,901,518 696,901,518 696,901,518 696,901,518
Diluted Shares Outstanding 696,901,518 696,901,518 696,901,518 696,901,518 696,901,518
Eps Basic 2.28 2.19 2.35 1.91 1.88
EPS (Diluted) 2.28 2.19 2.35 1.91 1.88
EPS Growth 4.30% -7.02% 23.46% 1.40% 36.13%
Fcf -2,720,248,000 -8,391,205,000 -4,554,104,000 -759,638,000 -6,350,795,000
Fcfps -3.90 -12.04 -6.54 -1.09 -9.11
Dps 1.06 1.06 1.17 0.92 1.29
Dividend Growth -9.76% -9.76% 27.09% -28.20% 1,615.62%
Profit Margin 39.05% 39.35% 42.05% 39.44% 40.33%
Fcf Margin -66.96% -216.61% -116.79% -22.56% -195.57%
Taxrate 0.18 0.18 0.17 0.17 0.20
Interest Income on Loans 4,888,769,000 4,781,815,000 4,219,824,000 2,941,286,000 2,234,229,000
Interest Paid on Deposits 1,815,940,000 1,870,172,000 1,494,670,000 570,852,000 150,042,000
Net Interest Income Bank 3,072,829,000 2,911,643,000 2,725,154,000 2,370,434,000 2,084,187,000
Net Interest Income Growth Bank 7.14% 6.84% 14.96% 13.73% -0.13%
Income From Trading Activities - - - - -
Gain (Loss) on Sale of Investments - - - - -
Gain (Loss) on Sale of Equity Investments 17,971,000 16,915,000 15,758,000 5,344,000 11,441,000
Other Non-Interest Income 1,176,135,000 1,090,678,000 1,101,262,000 1,086,830,000 1,006,057,000
Total Non-Interest Income 1,194,106,000 1,107,593,000 1,117,020,000 1,092,174,000 1,017,498,000
Non-Interest Income Growth (YoY) 4.49% -0.84% 2.28% 7.34% 1.74%
Revenues Before Loan Losses 4,266,935,000 4,019,236,000 3,842,174,000 3,462,608,000 3,101,685,000
Provision for Loan Losses 204,644,000 145,341,000 -57,378,000 95,106,000 -145,656,000
Revenue Bank 4,062,291,000 3,873,895,000 3,899,552,000 3,367,502,000 3,247,341,000
Salaries and Employee Benefits 1,033,668,000 1,010,117,000 962,958,000 898,901,000 828,692,000
Federal Deposit Insurance 49,037,000 43,517,000 68,094,000 69,171,000 49,384,000
Selling, General & Administrative 54,543,000 50,628,000 46,527,000 46,385,000 39,521,000
Other Non-Interest Expense 758,971,000 663,078,000 569,143,000 501,256,000 440,487,000
Total Non-Interest Expense 2,136,343,000 2,004,188,000 1,891,613,000 1,743,041,000 1,595,670,000
EBT Excluding Unusual Items 1,925,948,000 1,869,707,000 2,007,939,000 1,624,461,000 1,651,671,000
Asset Writedown -13,446,000 -19,148,000 -3,532,000 -1,561,000 -1,360,000
Legal Settlements 32,908,000 12,798,000 -7,951,000 -3,385,000 -4,548,000
Ebt Bank 1,945,410,000 1,863,357,000 1,996,456,000 1,619,515,000 1,645,763,000
Earnings From Continuing Operations 1,587,684,000 1,523,776,000 1,655,829,000 1,337,088,000 1,318,903,000
Occupancy Expenses 240,124,000 236,848,000 244,891,000 227,328,000 237,586,000
Payoutratio 46.48% 95.60% - 194.84% 3.99%

Ratios and Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Marketcap 16,621,101,204 12,990,244,296 12,488,475,203 9,059,719,734 12,335,156,869
Market Cap Growth 24.22% 4.02% 37.85% -26.55% 19.11%
Last Close Ratios 2,385.00% 1,754.79% 1,510.20% 1,095.57% 1,196.41%
Pe 10.48 8.52 7.62 6.82 9.42
Pe Forward 10.48 9.15 9.16 6.37 10.27
PS Ratio 4.09 3.35 3.20 2.69 3.80
PB Ratio 1.66 1.37 1.41 1.30 1.25
Ptbv Ratio 1.79 1.49 1.52 1.41 1.31
P/FCF Ratio - - - - -
P/OCF Ratio - - - - -
Peg Ratio - 70.50% 70.50% 70.50% 70.50%
Debt / Equity Ratio 0.96 0.94 1.06 1.15 0.51
Debt / FCF Ratio - - - - -
Roe 16.53% 16.64% 20.93% 15.88% 13.42%
Return on Assets (ROA) 1.76% 1.77% 2.10% 1.87% 1.99%
Earnings Yield 9.55% 11.74% 13.13% 14.66% 10.62%
FCF Yield -16.37% -64.60% -36.47% -8.39% -51.49%
Dividend Yield 4.44% 6.03% 7.76% 8.42% 10.74%
Payout Ratio 46.48% 95.60% - 194.84% 3.99%
Totalreturn 4.44% 6.03% 7.76% 8.42% 10.74%

Price History

Aug 08, 2019 — Sep 30, 2026 1825 Records
Date Open High Low Close Volume
2026-09-30 29.00 29.00 28.30 28.60 63,066
2026-09-29 29.75 29.75 28.00 28.20 46,823
2026-09-28 30.50 30.75 29.00 29.00 49,957
2026-09-27 30.05 30.90 30.00 30.75 75,906
2026-09-24 30.45 30.60 29.75 30.60 143,809
2026-09-23 30.45 30.55 30.05 30.50 145,713
2026-09-22 30.80 31.00 30.00 30.25 20,577
2026-09-21 31.20 31.50 30.15 30.15 28,670
2026-09-20 30.70 31.50 30.30 31.00 159,461
2026-09-17 30.75 30.90 29.40 30.55 198,322
2026-09-16 31.50 31.60 30.50 30.70 307,957
2026-09-15 32.60 32.95 31.35 31.40 37,250
2026-09-14 33.95 34.05 32.00 32.50 23,697
2026-09-13 33.40 34.40 31.25 33.50 74,222
2026-09-10 34.20 34.20 33.10 33.40 52,142
2026-09-09 34.50 34.75 33.70 33.80 20,232
2026-09-08 34.50 35.25 33.95 33.95 51,668
2026-09-07 34.30 35.20 34.30 35.05 21,126
2026-09-06 35.00 35.55 34.05 34.25 21,082
2026-09-03 35.50 35.75 34.00 35.00 68,985
2026-09-02 34.45 35.50 34.40 35.30 160,674
2026-09-01 33.90 34.90 33.60 34.40 43,939
2026-08-30 35.95 35.95 35.10 35.70 42,921
2026-08-27 36.00 36.60 35.50 36.20 61,111
2026-08-25 37.65 37.65 35.60 36.45 91,638
2026-08-24 37.65 38.10 37.40 37.90 92,356
2026-08-23 37.50 37.85 37.40 37.75 63,086
2026-08-20 37.40 37.60 37.10 37.50 45,575
2026-08-19 37.40 37.45 37.00 37.40 52,913
2026-08-18 36.90 37.30 36.70 37.20 96,572
2026-08-17 36.30 37.40 36.30 36.90 26,442
2026-08-16 36.80 37.20 36.30 36.30 34,881
2026-08-13 37.15 37.20 36.70 36.70 132,326
2026-08-12 37.30 37.40 36.90 37.15 65,657
2026-08-11 37.35 37.35 36.80 36.80 113,015
2026-08-10 36.10 37.40 36.05 37.40 43,024
2026-08-09 36.35 36.55 36.00 36.10 48,447
2026-08-07 36.35 36.55 36.00 36.10 48,447
2026-08-06 36.90 36.90 35.70 36.40 140,036
2026-08-05 37.05 37.55 36.90 36.90 135,679
2026-08-04 37.75 37.95 37.30 37.60 144,698
2026-08-03 38.05 38.15 37.40 37.50 73,389
2026-08-02 37.20 38.00 37.00 38.00 34,689
2026-07-31 37.20 38.00 37.00 38.00 34,689
2026-07-30 37.20 37.60 37.00 37.30 86,165
2026-07-29 37.30 37.60 36.95 37.60 51,797
2026-07-28 36.90 37.30 36.75 37.30 113,426
2026-07-27 36.90 37.20 36.55 36.90 74,937
2026-07-26 37.20 37.50 36.80 36.90 58,822
2026-07-24 37.20 37.50 36.80 36.90 58,822