Med Life S.A.

Med Life S.A., a private healthcare provider, provides healthcare services through its clinics and hospitals in Bucharest, Cluj, Braila, Timisoara, Iasi, Galati, Ploiesti, Constanta, and Targu Mures,...

Website | Health Services | Health Care

Automated Financial Analysis

🤵

Financial Advisor Insight

"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation. Selling pressure in the order book suggests short-term distribution."

Sentiment: Bearish Action: Watch

"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."

Strong Revenue Growth (25.8% CAGR).

High Leverage (Debt/Equity: 3.34).

Liquidity concern (Current Ratio < 1).

Overvalued based on PE (Current: 210.9 vs Fair: 15).

Bearish Trend (SMA50 < SMA200).

Oversold (RSI: 23.6).

Bearish MACD Crossover detected.

Stochastic indicates oversold conditions.

Forecast: Continued Revenue Growth (~20.8% next year).

Technical Analysis

Trend Bearish (Long Term)

Last Cross

Death Cross (1 month ago)

RSI (14) 23.6

SMA 50 11.31

SMA 200 11.97

Price Valuation

Current Price 9.94

Fair Value (PE 15) 0.71

Overvalued 93%

Graham Number 0.93

Downside 91%

Forecast

Rev Forecast (Next Yr) 3,292M

Growth Forecast 20.8%

📊 Market & Peer Context

Benchmark: BET

Volatility (Beta)

0.11

Less Volatile than Market

Correlation

0.06

Moves with Market

Relative Strength (1Y)

-18.78%

vs Benchmark

Index Returns (1Y)

47.6%

BET

Historical Performance

Metric	5Y	3Y	1Y	YTD	6M	3M	1M	1W
M	105.5%	116.3%	20.0%	-3.3%	-17.6%	-22.9%	-9.6%	-2.9%
BET	-	121.3%	47.6%	30.0%	13.9%	-6.8%	-7.5%	0.2%
Alpha (Diff)	-	-4.9%	-27.5%	-33.3%	-31.4%	-16.1%	-2.1%	-3.1%

Financial Reports

Price Chart

Volume Bollinger Bands SMA 50 SMA 200 RSI (14) MACD

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă M crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator	2021	2022	2023	2024	2025	2026 TTM	2026 TTM	Tendință
P/E Ratio ⓘ	30.63	69.09	568.33	123.03	484.32	795.65	—	▼ +765.01
ROE ⓘ	34.73%	8.67%	-0.85%	3.35%	-0.72%	-1.04%	-5.46%	▼ -40.18%
Datorie / Capital Propriu ⓘ	1.91	2.47	3.16	3.34	3.46	3.47	3.85	▼ +1.95

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Health Care

Based on Market Cap

ETAPA 1 • MUST HAVE

4/8

Healthy Leverage (Debt/Equity) ⓘ

3.34 țintă < 1.5

▲

Gross Margin vs Industry ⓘ

48.8% vs 54.1% țintă > 54.1%

▼

Operating Cash Flow vs Profit ⓘ

1,141% țintă > 100%

▲

Free Cash Flow vs Profit ⓘ

195% țintă > 80%

▲

ROIC (Return on Capital) ⓘ

4.20% țintă Positive

▼

ROIC vs WACC ⓘ

ROIC: 4.2% / WACC: 4.9% țintă > WACC

▼

ROE (Return on Equity) ⓘ

3.4% țintă > 10%

▼

EBITDA Positive ⓘ

305.65M țintă > 0

▲

ETAPA 2 • CRITERII

2/12

Interest Coverage ⓘ

1.5x țintă > 3x

▼

Miss

Net Margin vs Industry ⓘ

0.9% țintă > 9.1%

▼

Miss

ROA vs Industry ⓘ

3.2% țintă > 4.6%

▼

Miss

Current Ratio ⓘ

0.68 țintă > 1.5

▼

Miss

Assets Growth (5y) ⓘ

26.4% CAGR țintă > 0%

▲

Passed

FCF CAGR (5y) ⓘ

1.8% țintă > 5%

▲

Miss

EV/EBITDA vs Industry ⓘ

15.3 vs 9.9 țintă < Industry

▲

Miss

Net Debt / EBITDA ⓘ

5.52 țintă < 3

▲

Miss

Revenue CAGR (5y) ⓘ

25.8% țintă > 5%

▲

Passed

Quick Ratio ⓘ

0.46 țintă > 1.0

▼

Miss

Payout Ratio (Dividend) ⓘ

N/A țintă < 80%

N/A

EBITDA Margin vs Industry ⓘ

11.2% vs 17.5% țintă > 17.5%

▼

Miss

SNAPSHOT COMPANIE

SELL 39% încredere

Etapa 1: 50% • Etapa 2: 18%

Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.

Capitalizare ⓘ

5.28B RON

EBITDA ⓘ

305.65M

P/E Ratio ⓘ

210.87

PEG Ratio ⓘ

8.16

Dividend Yield ⓘ

0.00%

Beta ⓘ

0.11

Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ

Preț Curent 9.94 RON

Valoare Graham 0.93 RON

Supraevaluare 90.6%

financial report

Annual Data

Metric	TTM	TTM	2025	2024	2023
Fiscal Year	2,026	2,026	2,025	2,024	2,023
Fiscal Quarter	Q2	Q1	Q4	Q4	Q4
Marketcap	5,435,555,686	6,104,383,828	5,456,788,326	3,080,176,571	2,093,897,359
Enterprise Value	7,368,451,616	7,980,631,137	7,233,822,555	4,688,814,760	3,500,815,038
Last Close Ratios	1,024.00%	1,150.00%	1,028.00%	580.00%	398.00%
Pe	-	795.65	484.32	123.03	568.33
Forward PE	68.27	71.88	62.30	42.18	41.90
PS Ratio	1.63	1.88	1.72	1.13	0.94
PB Ratio	10.35	10.75	9.77	6.10	4.24
P/TBV Ratio	-	-	-	-	-
P/FCF Ratio	77.06	409.28	1,550	63.01	-
P/OCF Ratio	20.64	30.15	24.50	10.78	11.41
PEG Ratio	-	-	101.10%	101.10%	101.10%
Evrevenue	2.21	2.46	2.28	1.73	1.58
EV/EBITDA Ratio	15.92	17.59	20.99	15.43	17.02
EV/EBIT Ratio	45.13	49.92	44.84	33.24	38.25
EV/FCF Ratio	104.46	535.07	2,055	95.91	-
Debtequity	3.85	3.47	3.46	3.34	3.16
Debt / EBITDA Ratio	4.37	4.34	4.32	4.27	5.45
Debt / FCF Ratio	28.69	132.16	548.73	34.49	-
Net Debt / Equity Ratio	3.55	3.17	3.14	3.12	2.96
Net Debt / EBITDA Ratio	5.18	5.13	5.09	5.18	7.10
Net Debt / FCF Ratio	26.44	120.86	498.68	32.18	-82.05
Asset Turnover	103.30%	101.30%	101.10%	96.10%	92.80%
Inventory Turnover	1,113.80%	1,085.80%	1,083.30%	1,078.60%	1,113.50%
Quick Ratio	0.55	0.55	0.55	0.46	0.54
Current Ratio	0.79	0.80	0.79	0.68	0.76
Roe	-5.46%	-1.04%	-0.72%	3.35%	-0.85%
Return on Assets (ROA)	3.16%	3.11%	3.21%	3.12%	2.39%
Return on Invested Capital (ROIC)	6.86%	-2.20%	-1.48%	3.00%	-5.01%
Return on Capital Employed (ROCE)	0.07	0.07	0.07	0.07	0.05
Earningsyield	-0.26%	0.13%	0.21%	0.81%	0.18%
FCF Yield	1.30%	0.24%	0.07%	1.59%	-0.85%
Buyback Yield / Dilution	-	0.02%	0.05%	0.05%	-0.05%

Balance Sheet

Annual Data

Metric	TTM	2024	2023	2022	2022
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Cash & Equivalents	185,346,959	112,808,224	100,271,093	89,068,154	135,858,888
Totalcash	185,346,959	112,808,224	100,271,093	89,068,154	135,858,888
Cash Growth	19.71%	12.50%	12.58%	-34.44%	65.74%
Accounts Receivable	298,758,029	324,106,860	261,664,410	221,358,860	140,356,238
Other Receivables	15,662,711	11,273,300	12,765,902	8,328,300	-
Receivables	314,420,740	335,380,160	274,430,312	229,687,160	140,356,238
Inventory	140,708,415	148,798,218	109,657,497	98,770,370	74,229,585
Prepaid Expenses	19,744,784	17,311,896	11,699,369	11,826,587	8,030,713
Other Current Assets	45,321,442	44,606,950	37,450,340	36,034,034	24,357,735
Assetsc	705,542,340	658,905,448	533,508,611	465,386,305	382,833,159
Property, Plant & Equipment	1,740,430,154	1,690,260,187	1,497,584,652	1,134,914,449	742,922,215
Long-Term Investments	-	-	-	-	-
Goodwill	507,419,537	492,034,979	445,395,617	368,672,606	199,679,613
Other Intangible Assets	115,381,157	120,974,820	118,906,011	100,192,265	60,556,655
Other Long-Term Assets	74,078,174	54,138,411	40,942,540	82,810,704	31,610,586
Assets	3,142,851,362	3,016,313,845	2,636,337,431	2,151,976,329	1,417,602,228
Accounts Payable	376,603,119	411,692,406	308,881,425	281,384,001	197,070,870
Accrued Expenses	43,103,061	36,422,953	28,272,208	24,169,661	17,305,119
Short-Term Debt	23,867,448	29,076,066	29,835,472	27,801,016	25,493,223
Current Portion of Long-Term Debt	79,987,049	127,417,891	82,297,342	55,695,054	58,455,422
Current Portion of Leases	106,325,941	108,288,263	99,589,187	77,141,698	52,586,827
Current Income Taxes Payable	6,733,657	4,322,327	321,242	814,508	1,467,625
Current Unearned Revenue	71,402,986	69,379,686	35,710,701	36,831,303	17,073,221
Other Current Liabilities	154,762,484	189,624,747	114,766,456	71,744,407	45,113,621
Total Current Liabilities	862,785,745	976,224,339	699,674,033	575,581,648	414,565,928
Long-Term Debt	1,400,395,825	1,135,073,779	1,040,639,641	803,273,659	440,840,484
Long-Term Leases	282,028,660	286,025,347	309,158,946	225,175,340	149,685,246
Long-Term Deferred Tax Liabilities	43,440,477	45,236,597	44,897,775	44,250,160	23,559,617
Other Long-Term Liabilities	52,171,311	69,109,052	47,775,013	21,657,277	7,546,395
Total Liabilities	2,640,822,018	2,511,669,114	2,142,145,408	1,669,938,084	1,036,197,670
Common Stock	132,870,492	132,870,493	132,870,493	33,217,623	33,217,623
Additional Paid-In Capital	-	-	-	50,594,933	49,177,468
Retained Earnings	70,824,081	80,533,726	81,039,274	155,922,137	145,835,301
Comprehensive Income & Other	231,785,557	220,982,283	202,063,423	180,265,360	113,894,994
Total Common Equity	432,253,077	432,625,774	415,291,298	416,780,834	338,109,409
Equity	502,029,344	504,644,731	494,192,023	482,038,245	381,404,558
Total Liabilities & Equity	3,142,851,362	3,016,313,845	2,636,337,431	2,151,976,329	1,417,602,228
Filing Date Shares Outstanding	530,815,985	531,054,926	531,357,870	531,075,216	531,022,520
Total Common Shares Outstanding	530,815,985	531,054,926	531,357,870	531,075,216	531,022,520
Book Value Per Share	0.81	0.81	0.78	0.78	0.64
Tangible Book Value	-190,547,617	-180,384,025	-149,010,330	-52,084,037	77,873,141
Tangible Book Value Per Share	-0.36	-0.34	-0.28	-0.10	0.15
Total Debt	1,892,604,923	1,685,881,346	1,561,520,588	1,189,086,767	727,061,202
Net Cash (Debt)	-1,707,257,964	-1,573,073,122	-1,461,249,495	-1,100,018,613	-591,202,314
Netcashpershare	-3.22	-2.96	-2.75	-2.07	-1.11
Working Capital	-157,243,405	-317,318,891	-166,165,422	-110,195,343	-31,732,769
Treasury Stock	-3,227,053	-1,760,728	-681,892	-3,219,219	-4,015,977
Land	-	122,932,884	120,852,586	118,558,183	31,842,685
Buildings	-	303,915,945	297,358,837	297,358,837	315,018,421
Machinery	-	1,142,408,435	886,977,516	659,366,725	507,344,820
Construction In Progress	-	73,177,240	125,261,031	59,949,392	35,060,845
Leasehold Improvements	-	326,195,708	200,068,988	140,603,584	96,585,107
Minority Interest	69,776,267	72,018,957	78,900,725	65,257,411	43,295,149

Cash Flow Statement

Annual Data

Metric	TTM	2024	2023	2022	2022
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Net Income	4,569,073	25,035,987	3,684,292	32,173,072	102,613,932
Depreciation & Amortization	292,634,611	253,943,851	194,747,162	152,410,751	113,760,199
Loss (Gain) From Sale of Assets	-	-	-	-	-
Asset Writedown & Restructuring Costs	648,870	648,870	2,643,753	-	-
Provision & Write-off of Bad Debts	6,044,335	6,475,319	2,688,649	4,851,599	5,269,269
Change in Accounts Receivable	-9,627,819	-81,969,328	-61,538,538	-36,113,768	-6,506,380
Change in Inventory	-12,716,496	-36,397,101	-5,962,324	-12,198,174	-5,902,852
Change in Accounts Payable	-70,582,115	109,393,774	30,126,281	31,216,630	8,752,697
Change in Other Net Operating Assets	-6,824,313	-5,484,731	855,343	156,186	-863,594
Other Operating Activities	42,111,521	13,976,642	16,262,808	12,119,640	10,274,127
Ncfo	246,257,667	285,623,283	183,507,426	184,615,936	227,397,398
Ocf Growth	-9.62%	55.65%	-0.60%	-18.81%	76.74%
Capex	-237,008,656	-236,736,304	-201,317,379	-149,107,846	-91,525,535
Cash Acquisitions	-36,339,519	-51,506,359	-66,544,664	-316,554,749	-52,504,735
Sale (Purchase) of Intangibles	-21,737,986	-19,278,373	-18,639,571	-20,243,591	-5,385,050
Ncfi	-292,420,617	-307,521,036	-286,501,614	-485,906,186	-149,415,320
Long-Term Debt Issued	-	221,540,083	284,583,155	411,844,392	84,203,084
Long-Term Debt Repaid	-	-183,587,632	-161,515,556	-142,828,514	-102,895,111
Net Debt Issued (Repaid)	86,906,083	37,952,451	123,067,599	269,015,878	-18,692,027
Issuance of Common Stock	-	-	-	-	-
Repurchase of Common Stock	-1,523,117	-1,078,836	-488,718	-7,851,825	-3,669,570
Other Financing Activities	-8,699,426	-2,438,731	-8,381,754	-6,664,537	-1,731,990
Financing Cash Flow	76,683,540	34,434,884	114,197,127	254,499,516	-24,093,587
Net Cash Flow	30,520,590	12,537,131	11,202,939	-46,790,734	53,888,491
Free Cash Flow	9,249,011	48,886,979	-17,809,953	35,508,090	135,871,863
Free Cash Flow Growth	-67.71%	-	-	-73.87%	198.31%
Fcf Margin	0.30%	1.79%	-0.80%	1.96%	9.45%
Fcfps	0.02	0.09	-0.03	0.07	0.26
Levered Free Cash Flow	68,606,328	138,088,819	384,001	28,070,296	142,586,821
Unlevered Free Cash Flow	123,980,684	197,823,853	48,077,350	49,522,404	156,085,981
Cash Interest Paid	79,656,191	83,880,922	61,662,770	32,377,399	28,820,100
Cash Income Tax Paid	26,135,377	22,280,461	14,171,759	12,832,118	26,557,162
Divestitures	-	-	-	-	-
Change Working Capital	-99,750,743	-14,457,386	-36,519,238	-16,939,126	-4,520,129
Sale of Property, Plant & Equipment	2,665,544	-	-	-	-

Income Statement

Annual Data

Metric	TTM	2024	2023	2022	2022
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Revenue	3,108,805,428	2,724,424,974	2,221,735,984	1,809,550,809	1,437,581,362
Revenue Growth	21.35%	22.63%	22.78%	25.87%	32.29%
Operating Revenue	3,098,821,732	2,715,574,711	2,210,435,349	1,795,432,748	1,427,218,373
Other Revenue	9,983,696	8,850,263	11,300,635	14,118,061	10,362,989
Cost of Revenue	1,593,951,433	1,393,816,767	1,160,415,794	977,467,534	674,487,581
Gp	1,514,853,995	1,330,608,207	1,061,320,190	832,083,275	763,093,781
Selling, General & Admin	986,539,114	853,227,250	694,632,310	519,145,956	415,440,677
Other Operating Expenses	77,048,136	74,138,911	75,090,952	61,445,296	56,771,733
Operating Expenses	1,362,266,196	1,187,785,331	969,802,826	737,853,602	585,972,609
Operating Income	152,587,799	142,822,876	91,517,364	94,229,673	177,121,172
Interest Expense	-88,598,970	-95,576,053	-76,309,357	-34,323,373	-21,598,655
Interest & Investment Income	66,836	2,175,920	3,423,077	1,261,843	149,944
Currency Exchange Gain (Loss)	-40,509,286	-1,346,241	-9,692,103	-4,082,362	-9,166,155
Other Non Operating Income (Expenses)	-7,164,138	-6,592,867	-4,639,497	-7,528,480	-5,817,476
EBT Excluding Unusual Items	16,382,241	41,483,635	4,299,484	49,557,301	140,688,830
Merger & Restructuring Charges	-1,765,635	-1,765,635	-	-	-
Asset Writedown	-648,870	-648,870	-	-	-5,269,269
Pretax Income	13,967,736	39,069,130	4,299,484	49,557,301	135,419,561
Income Tax Expense	24,440,369	22,316,703	8,464,341	12,124,746	22,506,352
Minority Interest in Earnings	15,041,706	8,283,560	7,849,149	-5,259,483	-10,299,277
Net Income	4,569,073	25,035,987	3,684,292	32,173,072	102,613,932
Net Income to Common	4,569,073	25,035,987	3,684,292	32,173,072	102,613,932
Net Income Growth	-78.95%	579.53%	-88.55%	-68.65%	80.97%
Shares Basic	530,815,985	531,120,466	531,357,870	531,075,216	531,168,284
Shares Outstanding (Diluted)	530,815,985	531,120,466	531,357,870	531,075,216	531,168,284
Shares Yo Y	0.00	0.00	0.00	0.00	0.00
Eps Basic	0.01	0.05	0.01	0.06	0.19
EPS (Diluted)	0.01	0.05	0.01	0.06	0.19
EPS Growth	-79.28%	577.92%	-88.56%	-68.64%	80.42%
Free Cash Flow	9,249,011	48,886,979	-17,809,953	35,508,090	135,871,863
Free Cash Flow Per Share	0.02	0.09	-0.03	0.07	0.26
Gross Margin	48.73%	48.84%	47.77%	45.98%	53.08%
Operating Margin	4.91%	5.24%	4.12%	5.21%	12.32%
Profit Margin	0.15%	0.92%	0.17%	1.78%	7.14%
Free Cash Flow Margin	0.30%	1.79%	-0.80%	1.96%	9.45%
Effective Tax Rate	1.75	0.57	1.97	0.24	0.17
EBITDA	354,103,410	305,647,727	205,680,867	183,710,195	245,575,331
D&A For EBITDA	201,515,611	162,824,851	114,163,503	89,480,522	68,454,159
EBITDA Margin	11.39%	11.22%	9.26%	10.15%	17.08%
EBIT	152,587,799	142,822,876	91,517,364	94,229,673	177,121,172
EBIT Margin	4.91%	5.24%	4.12%	5.21%	12.32%
Revenue as Reported	3,111,426,556	2,724,424,974	2,221,735,984	1,809,550,809	1,437,581,362
Advertising Expenses	-	47,269,456	37,019,353	26,664,612	15,138,844
Earnings From Continuing Operations	-10,472,633	16,752,427	-4,164,857	37,432,555	112,913,209

Ratios and Metrics

Annual Data

Metric	TTM	2024	2023	2022	2022
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Marketcap	5,026,827,378	3,080,176,571	2,093,897,359	2,222,793,050	3,143,476,562
Market Cap Growth	53.91%	47.10%	-5.80%	-29.29%	113.39%
Enterprise Value	6,803,861,607	4,688,814,760	3,500,815,038	3,227,890,180	3,759,426,932
Last Close Ratios	947.00%	580.00%	398.00%	422.50%	597.50%
Pe	1,100	123.03	568.33	69.09	30.63
Forward PE	47.95	42.18	41.90	21.46	20.19
PS Ratio	1.62	1.13	0.94	1.23	2.19
PB Ratio	10.01	6.10	4.24	4.61	8.24
P/TBV Ratio	-	-	-	-	40.37
P/FCF Ratio	543.50	63.01	-	62.60	23.14
P/OCF Ratio	20.41	10.78	11.41	12.04	13.82
EV/Sales Ratio	2.19	1.72	1.58	1.78	2.62
EV/EBITDA Ratio	15.28	15.34	17.02	17.57	15.31
EV/EBIT Ratio	44.59	32.83	38.25	34.26	21.23
EV/FCF Ratio	735.63	95.91	-	90.91	27.67
Debt / Equity Ratio	3.77	3.34	3.16	2.47	1.91
Debt / EBITDA Ratio	4.25	4.25	5.45	4.82	2.50
Debt / FCF Ratio	204.63	34.49	-	33.49	5.35
Asset Turnover	102.00%	96.40%	92.80%	101.40%	110.50%
Inventory Turnover	1,193.70%	1,078.60%	1,113.50%	1,130.00%	1,059.80%
Quick Ratio	0.58	0.46	0.54	0.55	0.67
Current Ratio	0.82	0.68	0.76	0.81	0.92
Roe	-2.06%	3.35%	-0.85%	8.67%	34.73%
Return on Assets (ROA)	3.13%	3.16%	2.39%	3.30%	8.51%
Return on Capital (ROIC)	4.15%	4.20%	3.07%	4.24%	10.78%
Return on Capital Employed (ROCE)	0.07	0.07	0.05	0.06	0.18
Earningsyield	0.09%	0.81%	0.18%	1.45%	3.26%
FCF Yield	0.18%	1.59%	-0.85%	1.60%	4.32%
Buyback Yield / Dilution	0.05%	0.05%	-0.05%	0.02%	-0.31%

Price History

Aug 01, 2019 — Sep 30, 2026 1825 Records

Date	Open	High	Low	Close	Volume
2026-09-30	10.16	10.20	9.79	9.94	98,148
2026-09-29	10.06	10.40	9.99	10.40	137,302
2026-09-28	10.40	10.40	9.98	10.34	179,348
2026-09-27	10.14	10.34	9.98	10.34	142,814
2026-09-24	10.12	10.32	9.71	10.24	266,471
2026-09-23	10.30	10.42	10.14	10.26	112,173
2026-09-22	10.04	10.28	9.68	10.28	329,634
2026-09-21	10.22	10.22	9.88	10.00	69,287
2026-09-20	10.42	10.48	10.02	10.24	768,806
2026-09-17	10.44	10.54	9.90	10.16	291,074
2026-09-16	10.52	10.70	10.30	10.44	80,870
2026-09-15	10.94	10.94	10.50	10.78	72,507
2026-09-14	10.84	11.00	10.70	10.78	27,686
2026-09-13	10.78	10.96	10.48	10.90	47,398
2026-09-10	11.40	11.40	10.86	11.10	63,906
2026-09-09	11.46	11.48	11.08	11.20	213,203
2026-09-08	11.26	11.50	11.16	11.50	132,995
2026-09-07	11.08	11.26	11.00	11.20	23,328
2026-09-06	11.10	11.10	10.86	11.08	35,770
2026-09-03	11.02	11.28	11.02	11.08	81,743
2026-09-02	10.80	11.28	10.80	11.00	189,667
2026-09-01	10.52	10.96	10.40	10.60	455,633
2026-08-30	11.00	11.24	11.00	11.14	118,637
2026-08-27	11.36	11.46	11.00	11.28	191,534
2026-08-25	11.32	11.50	11.22	11.38	134,472
2026-08-24	11.52	11.88	11.24	11.30	198,652
2026-08-23	11.90	11.90	11.46	11.50	166,800
2026-08-20	11.90	11.90	11.74	11.78	195,204
2026-08-19	11.86	11.92	11.82	11.90	47,399
2026-08-18	11.94	11.96	11.86	11.90	134,907
2026-08-17	11.84	11.96	11.80	11.84	55,147
2026-08-16	11.92	11.94	11.82	11.84	25,985
2026-08-13	11.84	11.94	11.70	11.86	135,706
2026-08-12	11.90	11.94	11.84	11.84	35,344
2026-08-11	11.90	11.96	11.82	11.90	366,412
2026-08-10	11.84	11.92	11.66	11.90	100,386
2026-08-09	11.80	11.98	11.62	11.62	53,989
2026-08-07	11.80	11.98	11.62	11.62	53,989
2026-08-06	11.82	11.94	11.72	11.82	133,211
2026-08-05	12.06	12.06	11.82	11.82	137,905
2026-08-04	12.20	12.20	12.00	12.10	340,564
2026-08-03	12.18	12.26	12.10	12.20	68,544
2026-08-02	12.02	12.18	11.90	12.18	72,814
2026-07-31	12.02	12.18	11.90	12.18	72,814
2026-07-30	12.20	12.30	12.00	12.16	57,362
2026-07-29	12.02	12.20	12.02	12.20	71,144
2026-07-28	12.16	12.20	12.00	12.20	75,645
2026-07-27	12.04	12.20	11.98	12.16	133,525
2026-07-26	12.18	12.30	12.04	12.06	78,116
2026-07-24	12.18	12.30	12.04	12.06	78,116