Farmaceutica REMEDIA S.A.

RMAH

Farmaceutica REMEDIA S.A. operates a chain of pharmacies in Romania.It is also involved in the wholesale distribution of medicines to pharmacies, and public and private hospitals and clinics.In additi...

Website | Drugs, Drug Proprietaries, and Druggists' Sundries | Healthcare

Automated Financial Analysis

🤵

Financial Advisor Insight

"The stock appears significantly undervalued compared to its earnings potential. Momentum is currently negative, indicating caution for short-term entries."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (13.9% CAGR).

Undervalued based on PE (Current: 9.9 vs Fair: 15).

Significantly Undervalued (Trading 58% below Graham Number).

Bearish Trend (SMA50 < SMA200).

Oversold (RSI: 29.9).

Stochastic indicates oversold conditions.

Technical Analysis

Trend Bearish (Long Term)

Last Cross

Death Cross (2 months ago)

RSI (14) 29.9

SMA 50 0.83

SMA 200 0.86

Price Valuation

Current Price 0.72

Fair Value (PE 15) 1.09

Undervalued 51%

Graham Number 1.14

Upside 58%

Forecast

Rev Forecast (Next Yr) 775M

Growth Forecast 4.1%

📊 Market & Peer Context

Benchmark: BET

Volatility (Beta)

0.14

Less Volatile than Market

Correlation

0.09

Moves with Market

Relative Strength (1Y)

-47.36%

vs Benchmark

Index Returns (1Y)

47.6%

BET

Historical Performance

Metric	5Y	3Y	1Y	YTD	6M	3M	1M	1W
RMAH	-3.2%	8.6%	1.4%	-9.8%	-18.0%	-11.7%	-12.2%	-0.3%
BET	-	121.3%	47.6%	30.0%	13.9%	-6.8%	-7.5%	0.2%
Alpha (Diff)	-	-112.7%	-46.2%	-39.8%	-31.8%	-4.9%	-4.7%	-0.4%

Financial Reports

Price Chart

Volume Bollinger Bands SMA 50 SMA 200 RSI (14) MACD

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă RMAH crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator	2021	2022	2023	2024	2025	2026 TTM	2026 TTM	Tendință
P/E Ratio ⓘ	9.19	9.67	8.92	8.75	9.42	14.31	17.89	▼ +8.70
ROE ⓘ	9.77%	8.50%	10.34%	9.62%	10.47%	7.46%	6.23%	▼ -3.54%
Randament Dividend ⓘ	9.90%	10.88%	8.83%	6.78%	6.65%	5.68%	6.68%	▼ -3.21%
Datorie / Capital Propriu ⓘ	0.02	0.02	0.03	0.01	0.01	0.01	0.01	▲ -0.01

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Healthcare

Based on Market Cap

LEADER

RMAH

Farmaceutica REMEDIA S.A.

71M

ETAPA 1 • MUST HAVE

6/8

Healthy Leverage (Debt/Equity) ⓘ

0.01 țintă < 1.5

▲

Gross Margin vs Industry ⓘ

5.2% vs 5.6% țintă > 5.6%

▼

Operating Cash Flow vs Profit ⓘ

272% țintă > 100%

▲

Free Cash Flow vs Profit ⓘ

247% țintă > 80%

▲

ROIC (Return on Capital) ⓘ

10.61% țintă Positive

▲

ROIC vs WACC ⓘ

ROIC: 10.6% / WACC: 4.6% țintă > WACC

▲

ROE (Return on Equity) ⓘ

9.5% țintă > 10%

▼

EBITDA Positive ⓘ

14.56M țintă > 0

▲

ETAPA 2 • CRITERII

4/12

Interest Coverage ⓘ

121.2x țintă > 3x

▲

Passed

Net Margin vs Industry ⓘ

0.9% țintă > 1.6%

▼

Miss

ROA vs Industry ⓘ

2.3% țintă > 3.1%

▲

Miss

Current Ratio ⓘ

1.11 țintă > 1.5

▼

Miss

Assets Growth (5y) ⓘ

11.4% CAGR țintă > 0%

▲

Passed

FCF CAGR (5y) ⓘ

N/A țintă > 5%

▲

N/A

EV/EBITDA vs Industry ⓘ

2.1 vs 0.7 țintă < Industry

▼

Miss

Net Debt / EBITDA ⓘ

0.06 țintă < 3

▼

Passed

Revenue CAGR (5y) ⓘ

13.9% țintă > 5%

▲

Passed

Quick Ratio ⓘ

0.91 țintă > 1.0

▼

Miss

Payout Ratio (Dividend) ⓘ

90.3% țintă < 80%

▲

Miss

EBITDA Margin vs Industry ⓘ

2.0% vs 2.5% țintă > 2.5%

▲

Miss

SNAPSHOT COMPANIE

HOLD 61% încredere

Etapa 1: 75% • Etapa 2: 36%

Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.

Capitalizare ⓘ

0.07B RON

EBITDA ⓘ

14.56M

P/E Ratio ⓘ

9.90

PEG Ratio ⓘ

0.71

Dividend Yield ⓘ

6.37%

Beta ⓘ

0.14

Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ

Preț Curent 0.72 RON

Valoare Graham 1.14 RON

Discount 57.9%

financial report

Annual Data

Metric	TTM	TTM	2025	2024	2023
Fiscal Year	2,026	2,026	2,025	2,024	2,023
Fiscal Quarter	Q2	Q1	Q4	Q4	Q4
Marketcap	70,090,133	82,646,387	75,726,556	60,928,755	64,246,986
Enterprise Value	32,148,733	34,479,247	20,702,686	30,974,864	40,432,446
Last Close Ratios	74.80%	88.20%	75.18%	59.04%	56.61%
Pe	17.89	14.31	9.42	8.75	8.92
PS Ratio	0.09	0.11	0.10	0.08	0.11
PB Ratio	0.95	1.03	0.95	0.82	0.91
P/TBV Ratio	0.97	1.05	0.97	0.84	0.92
P/FCF Ratio	-	15.74	5.33	3.55	2.94
P/OCF Ratio	82.72	12.44	4.87	3.21	2.77
Evrevenue	0.04	0.05	0.03	0.04	0.07
EV/EBITDA Ratio	3.09	2.61	1.31	1.97	3.71
EV/EBIT Ratio	4.15	3.20	1.50	2.37	5.98
EV/FCF Ratio	-	6.57	1.46	1.80	1.85
Debtequity	0.01	0.01	0.01	0.01	0.03
Debt / EBITDA Ratio	0.06	0.05	0.05	0.06	0.18
Debt / FCF Ratio	-	0.13	0.05	0.05	0.10
Net Debt / Equity Ratio	-0.52	-0.60	-0.72	-0.63	-0.46
Net Debt / EBITDA Ratio	-3.92	-3.83	-3.61	-2.97	-2.97
Net Debt / FCF Ratio	44.03	-9.17	-4.02	-2.72	-1.48
Asset Turnover	359.40%	205.20%	200.70%	216.30%	197.10%
Inventory Turnover	2,676.80%	1,112.70%	1,194.90%	1,388.90%	1,233.00%
Quick Ratio	0.91	0.89	0.90	0.91	0.94
Current Ratio	1.10	1.12	1.11	1.11	1.12
Roe	6.23%	7.46%	10.47%	9.62%	10.34%
Return on Assets (ROA)	2.24%	1.81%	2.27%	2.37%	1.40%
Return on Invested Capital (ROIC)	8.57%	17.41%	27.53%	19.71%	12.14%
Return on Capital Employed (ROCE)	0.09	0.12	0.16	0.17	0.09
Earningsyield	5.69%	7.13%	10.62%	11.43%	11.21%
FCF Yield	-1.23%	6.35%	18.77%	28.19%	33.99%
Dividend Yield	6.68%	5.68%	6.65%	6.78%	8.83%
Payout Ratio	84.03%	56.88%	41.68%	90.35%	58.18%
Buyback Yield / Dilution	-7.70%	0.09%	0.04%	0.01%	0.03%
Totalreturn	-1.02%	5.77%	6.69%	6.78%	8.87%

Balance Sheet

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Cash & Equivalents	55,634,018	47,655,701	34,498,036	18,083,345	24,217,749
Totalcash	55,634,018	47,655,701	34,498,036	18,083,345	24,217,749
Cash Growth	76.59%	38.14%	90.77%	-25.33%	-29.50%
Accounts Receivable	192,697,403	216,946,218	184,264,742	173,704,309	137,629,452
Other Receivables	8,655,563	5,602,464	5,294,298	2,799,313	3,782,734
Receivables	201,352,966	222,548,682	189,559,040	176,503,622	141,412,186
Inventory	60,748,298	57,207,397	44,334,576	46,262,314	40,600,994
Other Current Assets	-	41,567	41,366	41,367	1
Assetsc	317,735,282	327,453,347	268,433,018	240,890,648	206,230,930
Property, Plant & Equipment	44,419,889	44,987,011	44,769,024	41,813,557	41,428,827
Long-Term Investments	130,286	5,916	27,425	594,536	297,636
Other Intangible Assets	2,281,039	2,191,441	1,181,360	798,254	767,968
Other Long-Term Assets	2,071,673	1,485,430	1,350,696	2,107,896	2,347,346
Assets	366,638,169	376,123,145	315,761,523	286,204,891	251,072,707
Accounts Payable	280,403,846	290,771,348	235,203,945	209,830,310	175,898,022
Accrued Expenses	-	1,370,972	1,281,429	1,588,345	2,149,295
Short-Term Debt	-	-	-	-	-
Current Portion of Leases	75,589	347,431	932,428	1,199,245	1,339,435
Current Income Taxes Payable	1,914,954	1,893,262	325,137	155,049	-
Other Current Liabilities	3,970,099	1,512,820	1,711,168	1,822,666	968,889
Total Current Liabilities	286,364,488	295,895,833	239,454,107	214,595,615	180,304,871
Long-Term Leases	534,562	534,563	1,199,792	-	-
Long-Term Deferred Tax Liabilities	4,552,238	4,663,474	4,248,073	3,175,842	2,544,268
Other Long-Term Liabilities	1	-1	-	-	-1
Total Liabilities	291,451,289	301,093,869	244,901,972	217,771,457	182,849,138
Common Stock	9,860,311	9,860,311	9,860,311	9,860,311	9,860,311
Additional Paid-In Capital	757,485	757,485	757,485	757,485	757,485
Retained Earnings	25,369,793	26,105,548	23,665,071	20,096,885	15,785,659
Comprehensive Income & Other	40,515,399	38,786,464	38,837,680	37,831,381	41,932,742
Total Common Equity	75,186,880	75,029,276	70,859,551	68,433,434	68,223,569
Equity	75,186,880	75,029,276	70,859,551	68,433,434	68,223,569
Total Liabilities & Equity	366,638,169	376,123,145	315,761,523	286,204,891	251,072,707
Filing Date Shares Outstanding	95,555,327	94,658,195	92,316,295	95,180,720	95,180,720
Total Common Shares Outstanding	95,555,327	94,658,195	92,316,295	95,180,720	95,180,720
Book Value Per Share	0.79	0.79	0.77	0.72	0.72
Tangible Book Value	72,905,841	72,837,835	69,678,191	67,635,180	67,455,601
Tangible Book Value Per Share	0.76	0.77	0.75	0.71	0.71
Total Debt	610,151	881,994	2,132,220	1,199,245	1,339,435
Net Cash (Debt)	55,023,867	46,773,707	32,365,816	16,884,100	22,878,314
Net Cash Growth	83.70%	44.52%	91.69%	-26.20%	-31.67%
Netcashpershare	0.48	0.49	0.34	0.18	0.24
Working Capital	31,370,794	31,557,514	28,978,911	26,295,033	25,926,059
Treasury Stock	-1,316,108	-480,532	-2,260,996	-112,628	-112,628
Land	-	6,030,370	5,846,829	5,533,033	5,414,765
Buildings	-	18,973,247	19,236,365	16,084,985	14,418,482
Machinery	-	6,896,293	6,767,261	8,832,853	6,386,328
Minority Interest	-	-	-	-	-

Cash Flow Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Net Income	12,102,227	6,962,186	7,201,648	5,809,133	7,233,158
Depreciation & Amortization	1,669,570	2,627,606	5,058,187	4,016,528	1,107,024
Other Amortization	-	-	-	-	90,231
Other Operating Activities	16,938,600	9,374,024	10,962,775	-11,814,002	-5,799,671
Ncfo	30,710,397	18,963,816	23,222,610	-1,988,341	2,630,742
Ocf Growth	159.20%	-18.34%	-	-	-
Capex	-2,589,258	-1,790,019	-1,382,889	-38,016	-36,569
Other Investing Activities	1,999,999	2,063,745	68,305	79,826	140,333
Ncfi	-477,532	621,906	-969,071	239,510	583,876
Short-Term Debt Issued	-	-	-	-	-
Total Debt Issued	-	-	-	-	-
Short-Term Debt Repaid	-	-	-	-	-
Total Debt Repaid	-	-	-	-	-
Net Debt Issued (Repaid)	-	-	-	-	-
Repurchase of Common Stock	-567,587	-	-1,503,869	-	-
Common Dividends Paid	-5,350,000	-6,290,000	-4,189,777	-4,470,000	-13,354,815
Other Financing Activities	-186,496	-138,056	-4,695	-54,864	7,532
Financing Cash Flow	-6,104,083	-6,428,056	-5,698,341	-4,524,864	-13,347,283
Net Cash Flow	24,128,782	13,157,665	16,414,691	-6,134,404	-10,132,665
Free Cash Flow	28,121,139	17,173,797	21,839,721	-2,026,357	2,594,173
Free Cash Flow Growth	169.48%	-21.36%	-	-	-
Fcf Margin	3.73%	2.31%	3.68%	-0.38%	0.54%
Fcfps	0.25	0.18	0.23	-0.02	0.03
Levered Free Cash Flow	30,440,959	19,838,582	21,823,369	1,535,002	10,318,956
Unlevered Free Cash Flow	30,473,733	19,903,767	21,899,343	1,636,438	10,387,431
Cash Interest Paid	-	-	-	65,890	-
Cash Income Tax Paid	6,930,557	5,307,920	1,605,020	1,285,506	1,548,096
Sale of Property, Plant & Equipment	111,727	348,180	345,513	197,700	480,112
Miscellaneous Cash Flow Adjustments	-	-1	-140,507	139,291	-

Income Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Revenue	753,370,160	743,790,879	593,358,926	535,850,640	477,102,652
Revenue Growth	5.54%	25.35%	10.73%	12.31%	8.07%
Operating Revenue	753,370,159	743,790,879	593,358,926	535,850,640	477,102,652
Other Revenue	1	-	-	-	-
Cost of Revenue	711,167,644	705,138,741	558,537,347	500,189,920	447,828,699
Gp	42,202,516	38,652,138	34,821,579	35,660,720	29,273,953
Selling, General & Admin	25,162,726	25,363,854	20,619,788	22,132,735	19,465,138
Amortization of Goodwill & Intangibles	1,669,570	2,627,606	5,058,187	4,016,528	-
Other Operating Expenses	-2,517,688	-1,982,715	2,381,340	3,077,675	323,668
Operating Expenses	24,314,608	26,008,745	28,059,315	29,226,938	20,996,792
Operating Income	17,887,908	12,643,393	6,762,264	6,433,782	8,277,161
Interest Expense	-52,437	-104,295	-121,559	-162,298	-109,560
Interest & Investment Income	1,232,278	1,253,762	937,677	466,431	162,404
Earnings From Equity Investments	177,568	-109,831	-280,224	-	-
Currency Exchange Gain (Loss)	-252,246	-155,318	-41,438	-80,127	-60,966
Other Non Operating Income (Expenses)	202,674	119,591	345,412	133,035	-143,463
EBT Excluding Unusual Items	19,195,745	13,647,302	7,602,132	6,790,823	8,125,576
Gain (Loss) on Sale of Assets	446,968	446,968	1,306,443	267,029	507,560
Pretax Income	19,642,713	14,094,270	8,908,575	7,057,852	8,633,136
Income Tax Expense	7,540,486	7,132,084	1,706,927	1,248,719	1,399,978
Net Income	12,102,227	6,962,186	7,201,648	5,809,133	7,233,158
Net Income to Common	12,102,227	6,962,186	7,201,648	5,809,133	7,233,158
Net Income Growth	358.09%	-3.33%	23.97%	-19.69%	-80.85%
Shares Basic	95,600,994	95,503,237	95,512,572	95,544,950	95,424,248
Shares Outstanding (Diluted)	114,596,204	95,503,237	95,512,572	95,544,950	95,424,248
Shares Yo Y	0.20	0.00	0.00	0.00	-0.10
Eps Basic	0.13	0.07	0.08	0.06	0.08
EPS (Diluted)	0.11	0.07	0.08	0.06	0.08
EPS Growth	281.31%	-3.32%	24.01%	-19.79%	-78.71%
Free Cash Flow	28,121,139	17,173,797	21,839,721	-2,026,357	2,594,173
Free Cash Flow Per Share	0.25	0.18	0.23	-0.02	0.03
Dps	0.04	0.04	0.05	0.05	0.05
Dividend Growth	-20.00%	-20.00%	-	-	-66.67%
Gross Margin	5.60%	5.20%	5.87%	6.65%	6.14%
Operating Margin	2.37%	1.70%	1.14%	1.20%	1.74%
Profit Margin	1.61%	0.94%	1.21%	1.08%	1.52%
Free Cash Flow Margin	3.73%	2.31%	3.68%	-0.38%	0.54%
Effective Tax Rate	0.38	0.51	0.19	0.18	0.16
EBITDA	18,845,203	14,558,724	10,886,953	10,450,310	9,136,667
D&A For EBITDA	957,295	1,915,331	4,124,689	4,016,528	859,506
EBITDA Margin	2.50%	1.96%	1.84%	1.95%	1.92%
EBIT	17,887,908	12,643,393	6,762,264	6,433,782	8,277,161
EBIT Margin	2.37%	1.70%	1.14%	1.20%	1.74%
Revenue as Reported	757,183,824	747,016,152	598,280,230	539,200,763	477,949,976
Advertising Expenses	-	178,562	124,881	45,380	37,992
Payoutratio	44.21%	90.35%	58.18%	76.95%	184.63%

Ratios and Metrics

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Marketcap	69,100,482	60,928,755	64,246,986	56,156,625	66,436,143
Market Cap Growth	6.93%	-5.17%	14.41%	-15.47%	-1.88%
Enterprise Value	14,076,612	30,974,864	40,432,446	27,449,394	48,103,322
Last Close Ratios	73.00%	62.83%	60.24%	48.89%	53.77%
Pe	6.91	8.75	8.92	9.67	9.19
PS Ratio	0.09	0.08	0.11	0.11	0.14
PB Ratio	0.92	0.81	0.91	0.82	0.97
P/TBV Ratio	0.95	0.84	0.92	0.83	0.99
P/FCF Ratio	2.46	3.55	2.94	-	25.61
P/OCF Ratio	2.25	3.21	2.77	-	25.25
EV/Sales Ratio	0.02	0.04	0.07	0.05	0.10
EV/EBITDA Ratio	0.71	2.13	3.71	2.63	5.27
EV/EBIT Ratio	0.78	2.45	5.98	4.27	5.81
EV/FCF Ratio	0.50	1.80	1.85	-	18.54
Debt / Equity Ratio	0.01	0.01	0.03	0.02	0.02
Debt / EBITDA Ratio	0.03	0.06	0.18	0.11	0.13
Debt / FCF Ratio	0.02	0.05	0.10	-	0.52
Asset Turnover	209.50%	215.00%	197.10%	199.50%	192.60%
Inventory Turnover	1,306.10%	1,388.90%	1,233.00%	1,151.70%	1,183.50%
Quick Ratio	0.90	0.91	0.94	0.91	0.92
Current Ratio	1.11	1.11	1.12	1.12	1.14
Roe	17.04%	9.54%	10.34%	8.50%	9.77%
Return on Assets (ROA)	3.11%	2.28%	1.40%	1.50%	2.09%
Return on Capital (ROIC)	15.50%	10.61%	5.93%	5.78%	6.89%
Return on Capital Employed (ROCE)	0.22	0.16	0.09	0.09	0.12
Earningsyield	17.51%	11.43%	11.21%	10.35%	10.89%
FCF Yield	40.70%	28.19%	33.99%	-3.61%	3.91%
Dividend Yield	5.51%	6.37%	8.30%	10.23%	9.30%
Payout Ratio	44.21%	90.35%	58.18%	76.95%	184.63%
Buyback Yield / Dilution	-20.14%	0.01%	0.03%	-0.13%	10.06%
Totalreturn	-14.63%	6.38%	8.33%	10.10%	19.36%

Price History

Mar 23, 2018 — Sep 30, 2026 1825 Records

Date	Open	High	Low	Close	Volume
2026-09-30	0.72	0.72	0.72	0.72	1,657
2026-09-29	0.72	0.72	0.71	0.71	15,391
2026-09-28	0.73	0.73	0.72	0.72	20,972
2026-09-27	0.74	0.74	0.72	0.72	4,446
2026-09-24	0.74	0.75	0.72	0.72	2,954
2026-09-23	0.75	0.75	0.74	0.74	26,060
2026-09-22	0.74	0.74	0.74	0.74	3,100
2026-09-21	0.75	0.75	0.74	0.75	3,120
2026-09-20	0.78	0.78	0.74	0.75	15,073
2026-09-17	0.77	0.77	0.72	0.73	111,029
2026-09-16	0.77	0.78	0.77	0.77	20,091
2026-09-15	0.77	0.77	0.77	0.77	3,100
2026-09-14	0.78	0.80	0.77	0.77	72,580
2026-09-13	0.83	0.83	0.78	0.83	137,499
2026-09-10	0.83	0.84	0.80	0.80	81,219
2026-09-09	0.83	0.84	0.83	0.83	11,996
2026-09-08	0.83	0.83	0.80	0.83	79,653
2026-09-07	0.83	0.83	0.83	0.83	18,305
2026-09-06	0.82	0.83	0.82	0.83	16,847
2026-09-03	0.82	0.82	0.82	0.82	5,595
2026-09-02	0.82	0.82	0.82	0.82	7,394
2026-09-01	0.80	0.82	0.80	0.82	40,062
2026-08-30	0.82	0.83	0.81	0.82	50,416
2026-08-27	0.86	0.86	0.81	0.82	167,693
2026-08-25	0.88	0.88	0.87	0.87	10,333
2026-08-24	0.88	0.89	0.88	0.88	26,411
2026-08-23	0.89	0.89	0.88	0.88	22,122
2026-08-20	0.89	0.89	0.88	0.89	4,131
2026-08-19	0.89	0.89	0.88	0.89	13,514
2026-08-18	0.89	0.89	0.88	0.88	23,069
2026-08-17	0.88	0.89	0.88	0.89	12,715
2026-08-16	0.88	0.89	0.87	0.87	20,006
2026-08-13	0.88	0.88	0.88	0.88	17,663
2026-08-12	0.87	0.88	0.87	0.88	17,366
2026-08-11	0.88	0.88	0.86	0.87	57,943
2026-08-10	0.88	0.88	0.88	0.88	55
2026-08-09	0.88	0.88	0.87	0.87	5,168
2026-08-06	0.88	0.88	0.88	0.88	42,485
2026-08-05	0.88	0.88	0.88	0.88	8,174
2026-08-04	0.88	0.88	0.87	0.87	6,592
2026-08-03	0.89	0.89	0.87	0.87	32,674
2026-08-02	0.89	0.89	0.87	0.87	19,324
2026-07-30	0.89	0.89	0.88	0.88	33,531
2026-07-29	0.88	0.89	0.88	0.88	22,831
2026-07-28	0.88	0.88	0.87	0.88	12,378
2026-07-27	0.88	0.88	0.86	0.88	74,309
2026-07-26	0.87	0.88	0.87	0.88	62,251
2026-07-23	0.88	0.88	0.87	0.88	22,241
2026-07-22	0.88	0.88	0.88	0.88	8,655
2026-07-21	0.88	0.88	0.87	0.87	6,186