Societatea de Constructii Napoca SA
NAPOSocietatea de Constructii Napoca SA engages in the civil, agricultural, and industrial construction activities in Romania.Its construction projects include residential and non-residential buildings; a...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Momentum is currently negative, indicating caution for short-term entries."
Sentiment: Neutral
Action: Hold
"Mixed financial indicators presenting a balanced risk/reward profile."
Technical Analysis
Trend
Bearish (Long Term)
Last Cross
Death Cross
(2 years ago)
RSI (14)
40.0
SMA 50
2.33
SMA 200
2.60
Price Valuation
Current Price
2.08
Fair Value (PE 15)
2.08
Undervalued 0%
Graham Number
3.06
Upside 47%
Forecast
Rev Forecast (Next Yr)
42M
Growth Forecast
-7.8%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.22
Less Volatile than Market
Correlation
-0.03
Moves with Market
Relative Strength (1Y)
-54.41%
vs Benchmark
Index Returns (1Y)
47.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| NAPO | -57.7% | -54.8% | 0.0% | -32.9% | -15.4% | 2.0% | 1.0% | 0.0% |
| BET | - | 124.9% | 47.5% | 30.0% | 13.9% | -6.8% | -8.6% | 0.2% |
| Alpha (Diff) | - | -179.7% | -47.5% | -62.9% | -29.3% | +8.8% | +9.6% | -0.2% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă NAPO crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | — | 0.81 | 59.68 | 20.15 | 41.19 | 26.66 | ▼ +25.85 |
| ROE ⓘ | -66.65% | 52.30% | 1.96% | 4.94% | 2.49% | 2.59% | ▲ +69.24% |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.
Sector: Industrials
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity) ⓘ
0.00
țintă < 1.5
–
Gross Margin vs Industry ⓘ
60.7% vs 30.4%
țintă > 30.4%
▲
Operating Cash Flow vs Profit ⓘ
0%
țintă > 100%
–
Free Cash Flow vs Profit ⓘ
0%
țintă > 80%
–
ROIC (Return on Capital) ⓘ
4.15%
țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: 4.1% / WACC: 6.1%
țintă > WACC
▼
ROE (Return on Equity) ⓘ
4.9%
țintă > 10%
▼
EBITDA Positive ⓘ
2.66M
țintă > 0
▼
ETAPA 2 • CRITERII
5/12Interest Coverage ⓘ
18.5x
țintă > 3x
▼
Passed
Net Margin vs Industry ⓘ
1.1%
țintă > 7.1%
▼
Miss
ROA vs Industry ⓘ
0.5%
țintă > 4.8%
▼
Miss
Current Ratio ⓘ
11.23
țintă > 1.5
▲
Passed
Assets Growth (5y) ⓘ
-5.5% CAGR
țintă > 0%
▼
Miss
FCF CAGR (5y) ⓘ
N/A
țintă > 5%
N/A
EV/EBITDA vs Industry ⓘ
5.1 vs 9.3
țintă < Industry
▲
Passed
Net Debt / EBITDA ⓘ
0.00
țintă < 3
–
Passed
Revenue CAGR (5y) ⓘ
-9.9%
țintă > 5%
▼
Miss
Quick Ratio ⓘ
6.95
țintă > 1.0
▲
Passed
Payout Ratio (Dividend) ⓘ
N/A
țintă < 80%
N/A
EBITDA Margin vs Industry ⓘ
3.4% vs 11.2%
țintă > 11.2%
▼
Miss
SNAPSHOT COMPANIE
HOLD
50% încredere
Etapa 1: 50%
• Etapa 2: 50%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.01B RON
EBITDA ⓘ
2.66M
P/E Ratio ⓘ
14.97
PEG Ratio ⓘ
0.00
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.22
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent
2.08 RON
Valoare Graham
3.06 RON
Discount
47.0%
financial report
Annual Data| Metric | TTM | 2025 | 2025 | 2024 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,025 | 2,024 | 2,023 | 2,022 |
| Fiscal Quarter | Q1 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 12,712,166 | 19,317,507 | 17,448,071 | 26,670,623 | 10,219,585 |
| Enterprise Value | 8,991,036 | 15,705,167 | 13,673,081 | 22,045,633 | 10,870,674 |
| Last Close Ratios | 204.00% | 310.00% | 280.00% | 428.00% | 164.00% |
| Pe | 26.66 | 41.19 | 20.15 | 59.68 | 0.81 |
| PS Ratio | 0.54 | 0.95 | 0.22 | 0.58 | 0.15 |
| PB Ratio | 0.66 | 1.01 | 0.94 | 1.63 | 0.35 |
| P/TBV Ratio | 0.66 | 1.01 | 0.94 | 1.63 | 0.35 |
| Evrevenue | 0.38 | 0.77 | 0.17 | 0.48 | 0.16 |
| EV/EBITDA Ratio | 5.00 | 8.38 | 5.15 | 7.76 | 0.69 |
| EV/EBIT Ratio | 15.57 | 26.39 | 11.77 | 31.14 | 0.84 |
| Debtequity | - | - | - | - | - |
| Net Debt / Equity Ratio | -0.21 | -0.21 | -0.18 | -0.56 | -0.42 |
| Net Debt / EBITDA Ratio | -2.13 | -2.18 | -1.27 | -3.20 | -0.77 |
| Asset Turnover | 16.50% | 14.90% | 52.60% | 28.20% | 38.30% |
| Inventory Turnover | - | 15.70% | 89.90% | 31.90% | 77.40% |
| Quick Ratio | 0.74 | 4.92 | 6.95 | 5.39 | 52.45 |
| Current Ratio | 1.96 | 9.02 | 11.23 | 9.99 | 104.92 |
| Roe | 2.59% | 2.49% | 4.94% | 1.96% | 52.30% |
| Return on Assets (ROA) | 0.31% | 0.27% | 0.48% | 0.27% | 4.56% |
| Return on Invested Capital (ROIC) | 3.50% | 3.27% | 8.84% | 4.81% | 64.93% |
| Return on Capital Employed (ROCE) | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 |
| Earningsyield | 3.75% | 2.43% | 4.96% | 1.68% | 124.29% |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 3,612,335 | 3,260,726 | 8,989,332 | 11,971,252 | 3,073,276 |
| Short-Term Investments | - | 110,282 | 110,282 | 134,904 | 283,765 |
| Totalcash | 3,612,335 | 3,371,008 | 9,099,614 | 12,106,156 | 3,357,041 |
| Cash Growth | -4.31% | -62.95% | -24.83% | 260.62% | 83.12% |
| Accounts Receivable | 44,199,987 | 34,504,323 | 37,154,172 | 25,114,375 | 56,383,427 |
| Other Receivables | - | 15,188,824 | 14,565,697 | 15,320,911 | 16,521,263 |
| Receivables | 44,199,987 | 49,693,147 | 51,719,869 | 40,435,286 | 72,904,690 |
| Inventory | 29,008,498 | 25,139,063 | 43,786,699 | 44,262,602 | 17,580,846 |
| Prepaid Expenses | 6,519,132 | 4,904,300 | 4,904,247 | 4,904,247 | 4,904,300 |
| Other Current Assets | 5,731,322 | 2,636,104 | 3,100,944 | 3,389,684 | 2,737,671 |
| Assetsc | 89,071,274 | 85,743,622 | 112,611,373 | 105,097,975 | 101,484,548 |
| Property, Plant & Equipment | 39,794,644 | 30,558,753 | 28,468,883 | 32,019,780 | 68,042,924 |
| Long-Term Investments | - | - | - | - | - |
| Other Intangible Assets | - | - | - | - | 14,132 |
| Other Long-Term Assets | 2,126,009 | 12,295,253 | 11,940,583 | 15,190,458 | 15,234,419 |
| Assets | 139,790,276 | 137,585,413 | 162,649,005 | 162,158,857 | 194,245,720 |
| Accounts Payable | 46,028,418 | 4,912,818 | 4,044,527 | 867,375 | 459,024 |
| Accrued Expenses | - | - | - | - | - |
| Short-Term Debt | - | - | - | - | - |
| Current Portion of Long-Term Debt | - | - | - | - | - |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | - | - | - | - | - |
| Other Current Liabilities | - | 2,722,915 | 7,233,539 | 134,311 | 254,093 |
| Total Current Liabilities | 46,028,418 | 7,635,733 | 11,278,066 | 1,001,686 | 713,117 |
| Long-Term Debt | - | - | - | - | 6,968,053 |
| Long-Term Unearned Revenue | 22,735,165 | 23,241,018 | 27,689,034 | 26,044,890 | 40,890,560 |
| Other Long-Term Liabilities | 52,127,645 | 88,081,969 | 107,274,061 | 105,976,105 | 126,235,591 |
| Total Liabilities | 120,891,228 | 118,958,720 | 146,241,161 | 133,022,681 | 174,807,321 |
| Common Stock | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 |
| Retained Earnings | -1,183,495 | -209,562 | -2,428,411 | 10,299,921 | -2,166,590 |
| Comprehensive Income & Other | 13,851,089 | 12,604,801 | 12,604,801 | 12,604,801 | 15,373,535 |
| Equity | 18,899,048 | 18,626,693 | 16,407,844 | 29,136,176 | 19,438,399 |
| Total Liabilities & Equity | 139,790,276 | 137,585,413 | 162,649,005 | 162,158,857 | 194,245,720 |
| Filing Date Shares Outstanding | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 |
| Total Common Shares Outstanding | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 |
| Book Value Per Share | 3.03 | 2.99 | 2.63 | 4.68 | 3.12 |
| Tangible Book Value | 18,899,048 | 18,626,693 | 16,407,844 | 29,136,176 | 19,424,267 |
| Tangible Book Value Per Share | 3.03 | 2.99 | 2.63 | 4.68 | 3.12 |
| Total Debt | - | - | - | - | 6,968,053 |
| Net Cash (Debt) | 3,612,335 | 3,371,008 | 9,099,614 | 12,106,156 | -3,611,012 |
| Net Cash Growth | -4.31% | -62.95% | -24.83% | - | - |
| Netcashpershare | 0.58 | 0.54 | 1.46 | 1.94 | -0.58 |
| Working Capital | 43,042,856 | 78,107,889 | 101,333,307 | 104,096,289 | 100,771,431 |
| Land | 25,304,643 | 25,304,642 | 25,332,809 | 25,839,814 | 28,652,979 |
| Buildings | 1,780,226 | 1,780,226 | 1,780,226 | 1,780,226 | 1,780,226 |
| Machinery | 18,597,651 | 177,613 | 177,613 | 157,277 | 157,277 |
| Construction In Progress | - | - | - | 1,182,770 | 29,880,624 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | - | - | - | - | - |
| Depreciation & Amortization | - | - | - | - | - |
| Loss (Gain) From Sale of Assets | - | - | - | - | - |
| Change in Accounts Receivable | - | - | - | - | - |
| Change in Inventory | - | - | - | - | - |
| Change in Other Net Operating Assets | - | - | - | - | - |
| Other Operating Activities | - | - | - | - | - |
| Ncfo | - | - | - | - | - |
| Ocf Growth | - | - | - | - | - |
| Capex | - | - | - | - | - |
| Other Investing Activities | - | - | - | - | - |
| Ncfi | - | - | - | - | - |
| Long-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Repaid | - | - | - | - | - |
| Net Debt Issued (Repaid) | - | - | - | - | - |
| Other Financing Activities | - | - | - | - | - |
| Financing Cash Flow | - | - | - | - | - |
| Net Cash Flow | - | - | - | - | - |
| Free Cash Flow | - | - | - | - | - |
| Free Cash Flow Growth | - | - | - | - | - |
| Fcf Margin | - | - | - | - | - |
| Fcfps | - | - | - | - | - |
| Levered Free Cash Flow | - | - | - | - | - |
| Unlevered Free Cash Flow | - | - | - | - | - |
| Cash Interest Paid | - | - | - | - | - |
| Cash Income Tax Paid | - | - | - | - | - |
| Change Working Capital | - | - | - | - | - |
| Sale of Property, Plant & Equipment | - | - | - | - | - |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 29,292,700 | 78,939,890 | 45,859,720 | 68,184,315 | 58,976,869 |
| Revenue Growth | -67.17% | 72.13% | -32.74% | 15.61% | -50.68% |
| Operating Revenue | 29,292,700 | 78,939,890 | 45,859,720 | 68,184,315 | 58,977,706 |
| Other Revenue | - | - | - | - | -837 |
| Cost of Revenue | 25,084,909 | 30,989,231 | 14,054,822 | 23,928,776 | 35,468,314 |
| Gp | 4,207,791 | 47,950,659 | 31,804,898 | 44,255,539 | 23,508,555 |
| Selling, General & Admin | 4,803,216 | 9,148,742 | 7,698,986 | 9,639,013 | 18,830,347 |
| Other Operating Expenses | -2,930,150 | 36,144,717 | 21,263,121 | 18,795,119 | 22,145,252 |
| Operating Expenses | 3,207,035 | 46,788,432 | 31,096,892 | 31,244,394 | 44,464,936 |
| Operating Income | 1,000,756 | 1,162,227 | 708,006 | 13,011,145 | -20,956,381 |
| Interest Expense | -281 | -62,723 | -106,565 | -237,656 | -272,696 |
| Interest & Investment Income | 61,415 | 20,347 | 6,862 | 4,778 | 1,480 |
| Currency Exchange Gain (Loss) | 4,801 | 4,801 | 10,750 | - | 77,551 |
| Other Non Operating Income (Expenses) | -114,981 | -114,981 | -78,128 | -76,502 | -237,845 |
| Pretax Income | 951,710 | 1,009,671 | 540,925 | 12,701,765 | -21,387,891 |
| Income Tax Expense | 134,068 | 143,607 | 94,034 | - | - |
| Net Income | 817,642 | 866,064 | 446,891 | 12,701,765 | -21,387,891 |
| Net Income to Common | 817,642 | 866,064 | 446,891 | 12,701,765 | -21,387,891 |
| Net Income Growth | 78.78% | 93.80% | -96.48% | - | - |
| Shares Basic | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 |
| Shares Outstanding (Diluted) | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 | 6,231,454 |
| Eps Basic | 0.13 | 0.14 | 0.07 | 2.04 | -3.43 |
| EPS (Diluted) | 0.13 | 0.14 | 0.07 | 2.04 | -3.43 |
| EPS Growth | 78.78% | 93.80% | -96.48% | - | - |
| Free Cash Flow | - | - | - | - | - |
| Free Cash Flow Per Share | - | - | - | - | - |
| Gross Margin | 14.37% | 60.74% | 69.35% | 64.91% | 39.86% |
| Operating Margin | 3.42% | 1.47% | 1.54% | 19.08% | -35.53% |
| Profit Margin | 2.79% | 1.10% | 0.97% | 18.63% | -36.27% |
| Free Cash Flow Margin | - | - | - | - | - |
| Effective Tax Rate | 0.14 | 0.14 | 0.17 | - | - |
| EBITDA | 2,334,725 | 2,657,200 | 2,842,791 | 15,821,407 | -17,467,044 |
| D&A For EBITDA | 1,333,969 | 1,494,973 | 2,134,785 | 2,810,262 | 3,489,337 |
| EBITDA Margin | 7.97% | 3.37% | 6.20% | 23.20% | -29.62% |
| EBIT | 1,000,756 | 1,162,227 | 708,006 | 13,011,145 | -20,956,381 |
| EBIT Margin | 3.42% | 1.47% | 1.54% | 19.08% | -35.53% |
| Revenue as Reported | 22,065,441 | 68,337,991 | 55,787,713 | 82,157,988 | 67,743,394 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 8,661,721 | 17,448,071 | 26,670,623 | 10,219,585 | 16,326,409 |
| Market Cap Growth | -71.04% | -34.58% | 160.98% | -37.41% | -41.78% |
| Enterprise Value | 5,049,381 | 13,673,081 | 22,045,633 | 10,870,674 | 14,651,369 |
| Last Close Ratios | 139.00% | 280.00% | 428.00% | 164.00% | 262.00% |
| Pe | 10.59 | 20.15 | 59.68 | 0.81 | - |
| PS Ratio | 0.30 | 0.22 | 0.58 | 0.15 | 0.28 |
| PB Ratio | 0.46 | 0.94 | 1.63 | 0.35 | 0.84 |
| P/TBV Ratio | 0.46 | 0.94 | 1.63 | 0.35 | 0.84 |
| P/FCF Ratio | - | - | - | - | - |
| P/OCF Ratio | - | - | - | - | - |
| EV/Sales Ratio | 0.17 | 0.17 | 0.48 | 0.16 | 0.25 |
| EV/EBITDA Ratio | 2.16 | 5.15 | 7.76 | 0.69 | - |
| EV/EBIT Ratio | 5.05 | 11.77 | 31.14 | 0.84 | - |
| EV/FCF Ratio | - | - | - | - | - |
| Debt / Equity Ratio | - | - | - | - | 0.36 |
| Debt / EBITDA Ratio | - | - | - | - | - |
| Debt / FCF Ratio | - | - | - | - | - |
| Asset Turnover | 20.60% | 52.60% | 28.20% | 38.30% | 32.20% |
| Inventory Turnover | 82.10% | 89.90% | 31.90% | 77.40% | 231.50% |
| Quick Ratio | 1.04 | 6.95 | 5.39 | 52.45 | 106.94 |
| Current Ratio | 1.94 | 11.23 | 9.99 | 104.92 | 142.31 |
| Roe | 4.43% | 4.94% | 1.96% | 52.30% | -66.65% |
| Return on Assets (ROA) | 0.44% | 0.48% | 0.27% | 4.56% | -7.15% |
| Return on Capital (ROIC) | 3.39% | 4.15% | 1.94% | 29.28% | -36.82% |
| Return on Capital Employed (ROCE) | 0.01 | 0.01 | 0.01 | 0.08 | -0.11 |
| Earningsyield | 9.44% | 4.96% | 1.68% | 124.29% | -131.00% |
| FCF Yield | - | - | - | - | - |
Price History
Jan 19, 2010 — Sep 29, 2026
905 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | 2.08 | 2.08 | 2.08 | 2.08 | 14 |
| 2026-09-24 | 1.79 | 2.08 | 1.79 | 2.08 | 27 |
| 2026-09-21 | 1.79 | 2.08 | 1.79 | 2.08 | 46 |
| 2026-09-06 | 2.04 | 2.04 | 2.04 | 2.04 | 124 |
| 2026-08-12 | 2.06 | 2.06 | 2.06 | 2.06 | 71 |
| 2026-07-28 | 2.06 | 2.06 | 2.06 | 2.06 | 50 |
| 2026-07-19 | 2.04 | 2.04 | 2.04 | 2.04 | 99 |
| 2026-07-01 | 2.04 | 2.04 | 2.04 | 2.04 | 3 |
| 2026-06-21 | 1.84 | 2.04 | 1.84 | 2.04 | 422 |
| 2026-06-17 | 2.08 | 2.08 | 2.08 | 2.08 | 150 |
| 2026-06-15 | 2.10 | 2.10 | 2.10 | 2.10 | 8 |
| 2026-06-14 | 1.84 | 2.10 | 1.84 | 2.10 | 101 |
| 2026-06-07 | 1.84 | 2.12 | 1.84 | 2.12 | 481 |
| 2026-06-02 | 2.18 | 2.18 | 1.90 | 1.90 | 21 |
| 2026-05-24 | 1.90 | 2.22 | 1.90 | 2.22 | 53 |
| 2026-05-22 | 1.90 | 2.22 | 1.90 | 2.22 | 53 |
| 2026-05-19 | 1.88 | 2.22 | 1.82 | 2.22 | 214 |
| 2026-05-15 | 1.98 | 1.98 | 1.98 | 1.98 | 615 |
| 2026-05-11 | 2.02 | 2.32 | 2.02 | 2.32 | 259 |
| 2026-05-10 | 2.02 | 2.02 | 2.02 | 2.02 | 530 |
| 2026-05-08 | 2.02 | 2.02 | 2.02 | 2.02 | 530 |
| 2026-04-23 | 2.16 | 2.36 | 2.16 | 2.36 | 51 |
| 2026-04-22 | 2.18 | 2.42 | 2.16 | 2.40 | 162 |
| 2026-04-19 | 2.46 | 2.48 | 2.46 | 2.48 | 95 |
| 2026-04-17 | 2.46 | 2.48 | 2.46 | 2.48 | 95 |
| 2026-04-15 | 2.16 | 2.16 | 2.16 | 2.16 | 10 |
| 2026-04-05 | 2.18 | 2.46 | 2.18 | 2.46 | 201 |
| 2026-04-03 | 2.18 | 2.46 | 2.18 | 2.46 | 201 |
| 2026-03-26 | 2.50 | 2.50 | 2.50 | 2.50 | 50 |
| 2026-03-23 | 2.18 | 2.18 | 2.18 | 2.18 | 5 |
| 2026-03-17 | 2.54 | 2.54 | 2.54 | 2.54 | 40 |
| 2026-03-04 | 2.40 | 2.54 | 2.40 | 2.54 | 50 |
| 2026-03-03 | 2.36 | 2.36 | 2.36 | 2.36 | 25 |
| 2026-03-02 | 2.06 | 2.06 | 2.06 | 2.06 | 33 |
| 2026-03-01 | 2.14 | 2.14 | 2.10 | 2.10 | 507 |
| 2026-02-27 | 2.14 | 2.14 | 2.10 | 2.10 | 506 |
| 2026-02-25 | 2.44 | 2.44 | 2.42 | 2.42 | 185 |
| 2026-02-24 | 2.50 | 2.50 | 2.50 | 2.50 | 1 |
| 2026-02-23 | 2.62 | 2.62 | 2.50 | 2.50 | 310 |
| 2026-02-22 | 2.52 | 2.70 | 2.52 | 2.70 | 977 |
| 2026-02-20 | 2.52 | 2.70 | 2.52 | 2.70 | 977 |
| 2026-02-19 | 2.78 | 2.78 | 2.54 | 2.76 | 501 |
| 2026-02-16 | 2.76 | 2.82 | 2.50 | 2.80 | 480 |
| 2026-02-15 | 2.78 | 2.78 | 2.78 | 2.78 | 15 |
| 2026-02-13 | 2.78 | 2.78 | 2.78 | 2.78 | 15 |
| 2026-02-12 | 2.84 | 2.84 | 2.50 | 2.50 | 55 |
| 2026-02-11 | 2.52 | 2.84 | 2.50 | 2.84 | 226 |
| 2026-01-27 | 2.92 | 2.92 | 2.28 | 2.92 | 219 |
| 2026-01-26 | 2.92 | 2.92 | 2.28 | 2.92 | 219 |
| 2026-01-25 | 2.58 | 2.58 | 2.58 | 2.58 | 500 |