S.C. Ropharma S.A.

RPH

S.C. Ropharma S.A. operates a chain of pharmacies in Romania. The company distributes over-the-counter medications, food supplements, cosmetics, medical devices, dermato-cosmetics, para pharmaceutical...

Website | Drug Stores and Proprietary Stores | Health Care

Automated Financial Analysis

🤵

Financial Advisor Insight

"Technicals confirm a positive long-term trend, supported by moving averages."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (13.2% CAGR).

Company is currently unprofitable.

Bullish Trend (SMA50 > SMA200).

Forecast: Continued Revenue Growth (~6.4% next year).

Technical Analysis

Trend Bullish (Long Term)

Last Cross

Golden Cross (1 year ago)

RSI (14) 36.0

SMA 50 0.22

SMA 200 0.21

Price Valuation

Current Price 0.20

Insufficient data for valuation models.

Forecast

Rev Forecast (Next Yr) 1,408M

Growth Forecast 6.4%

📊 Market & Peer Context

Benchmark: BET

Volatility (Beta)

0.08

Less Volatile than Market

Correlation

0.04

Moves with Market

Relative Strength (1Y)

-26.20%

vs Benchmark

Index Returns (1Y)

47.6%

BET

Historical Performance

Metric	5Y	3Y	1Y	YTD	6M	3M	1M	1W
RPH	-10.6%	9.2%	19.5%	12.2%	2.0%	1.0%	-7.3%	-1.0%
BET	-	121.3%	47.6%	30.0%	13.9%	-6.8%	-7.5%	0.2%
Alpha (Diff)	-	-112.1%	-28.1%	-17.8%	-11.8%	+7.8%	+0.1%	-1.1%

Financial Reports

Price Chart

Volume Bollinger Bands SMA 50 SMA 200 RSI (14) MACD

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă RPH crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator	2021	2022	2023	2024	2025	2026 TTM	2026 TTM	Tendință
P/E Ratio ⓘ	9.88	10.38	13.25	—	42.19	31.34	12.53	▼ +2.65
ROE ⓘ	5.49%	3.31%	4.81%	2.10%	2.60%	2.73%	3.71%	▼ -1.78%
Datorie / Capital Propriu ⓘ	0.62	0.64	0.65	0.63	0.63	0.63	0.65	▼ +0.02

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Health Care

Based on Market Cap

ETAPA 1 • MUST HAVE

3/8

Healthy Leverage (Debt/Equity) ⓘ

0.63 țintă < 1.5

▼

Gross Margin vs Industry ⓘ

22.1% vs 54.1% țintă > 54.1%

▼

Operating Cash Flow vs Profit ⓘ

N/A țintă > 100%

▲

Free Cash Flow vs Profit ⓘ

N/A țintă > 80%

▲

ROIC (Return on Capital) ⓘ

3.64% țintă Positive

▲

ROIC vs WACC ⓘ

ROIC: 3.6% / WACC: 4.0% țintă > WACC

▲

ROE (Return on Equity) ⓘ

2.1% țintă > 10%

▼

EBITDA Positive ⓘ

41.19M țintă > 0

▲

ETAPA 2 • CRITERII

4/12

Interest Coverage ⓘ

4.2x țintă > 3x

▲

Passed

Net Margin vs Industry ⓘ

-0.1% țintă > 9.1%

▼

Miss

ROA vs Industry ⓘ

1.7% țintă > 4.6%

▲

Miss

Current Ratio ⓘ

1.05 țintă > 1.5

▲

Miss

Assets Growth (5y) ⓘ

9.8% CAGR țintă > 0%

▲

Passed

FCF CAGR (5y) ⓘ

N/A țintă > 5%

▲

N/A

EV/EBITDA vs Industry ⓘ

5.6 vs 9.9 țintă < Industry

▼

Passed

Net Debt / EBITDA ⓘ

3.94 țintă < 3

▼

Miss

Revenue CAGR (5y) ⓘ

13.2% țintă > 5%

▲

Passed

Quick Ratio ⓘ

0.62 țintă > 1.0

▼

Miss

Payout Ratio (Dividend) ⓘ

N/A țintă < 80%

N/A

EBITDA Margin vs Industry ⓘ

3.1% vs 17.5% țintă > 17.5%

▼

Miss

SNAPSHOT COMPANIE

HOLD 47% încredere

Etapa 1: 50% • Etapa 2: 40%

Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.

Capitalizare ⓘ

0.10B RON

EBITDA ⓘ

41.19M

P/E Ratio ⓘ

0.00

PEG Ratio ⓘ

0.00

Dividend Yield ⓘ

0.00%

Beta ⓘ

0.08

Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ

Preț Curent 0.20 RON

Valoare Graham 0.00 RON

Supraevaluare 0.0%

financial report

Annual Data

Metric	TTM	TTM	2025	2024	2023
Fiscal Year	2,026	2,026	2,025	2,024	2,023
Fiscal Quarter	Q2	Q1	Q4	Q4	Q4
Marketcap	108,388,692	115,546,435	92,028,134	82,314,053	102,253,483
Enterprise Value	251,169,781	268,964,355	242,241,734	230,694,643	225,430,562
Last Close Ratios	21.20%	22.60%	18.00%	16.10%	20.00%
Pe	12.53	31.34	42.19	-	13.25
Forward PE	-	-	15.42	15.42	15.42
PS Ratio	0.07	0.07	0.06	0.06	0.09
PB Ratio	0.40	0.43	0.35	0.32	0.41
P/TBV Ratio	0.60	0.64	0.50	0.44	0.55
P/FCF Ratio	2.70	3.83	1.60	2.55	3.80
P/OCF Ratio	2.10	2.45	1.26	1.91	2.53
Evrevenue	0.15	0.17	0.16	0.17	0.20
EV/EBITDA Ratio	5.21	4.60	5.46	5.60	6.23
EV/EBIT Ratio	11.99	10.64	9.36	9.45	11.26
EV/FCF Ratio	6.26	8.92	4.22	7.14	8.38
Debtequity	0.65	0.63	0.63	0.63	0.65
Debt / EBITDA Ratio	3.63	2.87	2.90	3.06	3.52
Debt / FCF Ratio	4.36	5.57	2.95	5.03	6.10
Net Debt / Equity Ratio	0.47	0.52	0.42	0.55	0.59
Net Debt / EBITDA Ratio	3.70	3.17	2.50	3.46	4.08
Net Debt / FCF Ratio	3.19	4.61	1.94	4.41	5.49
Asset Turnover	161.40%	158.20%	156.00%	150.70%	142.00%
Inventory Turnover	543.30%	516.30%	517.30%	518.50%	525.10%
Quick Ratio	0.62	0.58	0.63	0.62	0.63
Current Ratio	1.05	1.04	1.05	1.05	1.02
Roe	3.71%	2.73%	2.60%	2.10%	4.81%
Return on Assets (ROA)	1.27%	1.57%	1.64%	1.74%	1.59%
Return on Invested Capital (ROIC)	2.24%	2.17%	2.05%	1.52%	4.46%
Return on Capital Employed (ROCE)	0.05	0.07	0.07	0.07	0.06
Earningsyield	7.48%	3.42%	2.37%	-2.10%	7.55%
FCF Yield	37.01%	26.10%	62.38%	39.23%	26.30%
Buyback Yield / Dilution	16.82%	-3.52%	-	-	-

Balance Sheet

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	H1	H2	H2	H2	H2
Cash & Equivalents	23,153,178	19,902,405	16,513,338	15,424,974	10,659,838
Totalcash	23,153,178	19,902,405	16,513,338	15,424,974	10,659,838
Cash Growth	-28.71%	20.52%	7.06%	44.70%	-27.28%
Accounts Receivable	344,704,649	323,122,795	252,484,705	258,735,832	204,330,385
Other Receivables	7,496,516	9,834,626	11,394,101	10,070,712	18,681,624
Receivables	352,201,165	332,957,421	263,878,806	268,806,544	223,012,009
Inventory	219,989,711	227,409,182	170,064,949	159,793,454	130,198,235
Prepaid Expenses	3,273,673	1,474,753	1,422,246	996,163	1,055,561
Other Current Assets	24,823,857	19,852,887	167,512	381,483	168,336
Assetsc	623,441,584	601,596,648	452,046,851	445,402,618	365,093,979
Property, Plant & Equipment	272,478,824	270,619,927	288,136,253	259,756,626	243,249,039
Long-Term Investments	500	500	500	501.00	1,001
Goodwill	23,858,959	23,858,959	23,858,959	23,858,959	23,858,959
Other Intangible Assets	41,458,846	35,853,759	30,130,598	28,128,704	22,701,467
Other Long-Term Assets	14,462,689	15,830,885	13,602,155	13,104,526	12,432,620
Assets	975,701,402	947,760,678	807,775,316	770,251,934	667,337,065
Accounts Payable	507,088,338	497,191,155	365,487,141	363,902,125	290,025,586
Accrued Expenses	15,229,366	7,988,145	11,280,642	10,638,610	9,360,088
Short-Term Debt	39,331,155	36,346,220	38,498,713	38,809,308	33,988,361
Current Portion of Long-Term Debt	6,616,578	8,928,358	14,920,136	12,206,102	13,525,371
Current Portion of Leases	12,575,005	11,247,066	10,851,046	10,860,391	9,454,561
Current Income Taxes Payable	4,232,839	4,129,070	-	620,018	541,453
Current Unearned Revenue	489,630	4,831,578	838,337	190,813	249,561
Other Current Liabilities	8,977,286	263,552	3,675,076	4,127,777	2,783,758
Total Current Liabilities	594,540,197	570,925,144	445,551,091	441,355,144	359,928,739
Long-Term Debt	22,645,340	22,496,152	17,017,022	26,224,305	27,338,589
Long-Term Leases	86,664,129	83,401,778	82,792,656	60,182,915	52,487,006
Long-Term Deferred Tax Liabilities	11,134,583	11,593,488	10,562,390	8,997,515	7,992,543
Other Long-Term Liabilities	-2	-	-2	-1	-1
Total Liabilities	714,984,247	688,416,562	555,923,157	536,759,878	447,746,876
Common Stock	51,126,741	51,126,741	51,126,741	51,126,741	51,126,741
Additional Paid-In Capital	2,021,064	2,021,064	2,021,064	2,021,064	2,021,064
Retained Earnings	135,006,345	135,441,277	135,545,155	135,601,325	56,734,828
Comprehensive Income & Other	55,665,094	56,638,864	51,389,852	42,836,124	102,717,902
Total Common Equity	243,819,244	245,227,946	240,082,812	231,585,254	212,467,021
Equity	260,717,155	259,344,116	251,852,159	233,492,056	219,590,189
Total Liabilities & Equity	975,701,402	947,760,678	807,775,316	770,251,934	667,337,065
Filing Date Shares Outstanding	511,267,413	511,267,413	511,267,413	511,267,413	511,267,413
Total Common Shares Outstanding	511,267,413	511,267,413	511,267,413	511,267,413	511,267,413
Book Value Per Share	0.48	0.48	0.47	0.45	0.42
Tangible Book Value	178,501,439	185,515,228	186,093,255	179,597,591	165,906,595
Tangible Book Value Per Share	0.35	0.36	0.36	0.35	0.32
Total Debt	167,832,207	162,419,574	164,079,573	148,283,021	136,793,888
Net Cash (Debt)	-144,679,029	-142,517,169	-147,566,235	-132,858,047	-126,134,050
Netcashpershare	-0.28	-0.28	-0.29	-0.26	-0.25
Working Capital	28,901,387	30,671,504	6,495,760	4,047,474	5,165,240
Treasury Stock	-	-	-	-	-133,514
Land	25,339,019	25,498,688	35,385,215	31,900,476	29,279,462
Buildings	119,171,625	118,303,192	120,632,523	111,198,095	107,260,016
Machinery	143,729,398	140,118,844	134,096,269	128,596,023	120,640,118
Construction In Progress	8,759,126	6,476,996	5,601,827	4,853,474	4,328,621
Minority Interest	16,897,911	14,116,170	11,769,347	1,906,802	7,123,168
Long-Term Deferred Tax Assets	-	-	-	-	-

Cash Flow Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	H1	H2	H2	H2	H2
Net Income	276,041	-1,725,895	7,718,417	9,215,506	10,728,725
Depreciation & Amortization	30,396,379	28,643,117	26,648,958	23,797,064	23,151,046
Loss (Gain) From Sale of Assets	-4,272,593	-927,524	-175,945	-2,811,529	-945,915
Asset Writedown & Restructuring Costs	-1,894,039	-1,894,039	-600,811	-1,158,988	-595,651
Provision & Write-off of Bad Debts	2,099,497	2,282,075	-518,526	449,057	333,925
Change in Accounts Receivable	-79,935,180	-70,173,807	4,899,256	-45,454,494	-4,217,900
Change in Inventory	-8,015,113	-57,166,715	-10,591,205	-29,463,960	-15,483,150
Change in Accounts Payable	79,119,415	129,219,608	2,711,568	74,496,256	11,258,084
Change in Other Net Operating Assets	-	-	-	-	9,963,160
Other Operating Activities	12,819,524	14,901,745	10,394,914	868,145	4,526,737
Ncfo	30,593,931	43,158,565	40,486,626	29,937,057	38,719,061
Ocf Growth	-32.05%	6.60%	35.24%	-22.68%	-
Capex	-13,263,254	-10,868,221	-13,590,812	-18,060,050	-17,189,638
Cash Acquisitions	-	-	-	-	-947,493
Sale (Purchase) of Intangibles	-9,173,686	-7,870,992	-2,566,535	-	-1,442,566
Sale (Purchase) of Real Estate	-	-	-297,729	-1,117,062	-
Investment in Securities	-	-	-	-	-
Other Investing Activities	63,904	75,181	79,734	34,939	16,445
Ncfi	-15,663,998	-14,931,812	-14,517,912	-14,756,568	-12,334,687
Short-Term Debt Issued	-	-	-	4,345,569	-
Long-Term Debt Issued	-	-	-	-	-
Total Debt Issued	2,141,289	-	-	4,345,569	-
Short-Term Debt Repaid	-	-2,163,617	-529,874	-	-5,915,630
Long-Term Debt Repaid	-	-12,518,858	-16,924,583	-12,202,426	-21,247,284
Total Debt Repaid	-15,470,549	-14,682,475	-17,454,457	-12,202,426	-27,162,914
Net Debt Issued (Repaid)	-13,329,260	-14,682,475	-17,454,457	-7,856,857	-27,162,914
Issuance of Common Stock	-	-	-	-	-
Repurchase of Common Stock	-	-	-	-	-
Other Financing Activities	-10,924,250	-10,155,209	-7,425,887	-2,558,496	-3,221,056
Financing Cash Flow	-24,253,510	-24,837,684	-24,880,344	-10,415,353	-30,383,970
Net Cash Flow	-9,323,574	3,389,069	1,088,370	4,765,136	-3,999,596
Free Cash Flow	17,330,677	32,290,344	26,895,814	11,877,007	21,529,423
Free Cash Flow Growth	-47.07%	20.06%	126.45%	-44.83%	-
Fcf Margin	1.21%	2.44%	2.40%	1.19%	2.42%
Fcfps	0.03	0.06	0.05	0.02	0.04
Levered Free Cash Flow	-6,746,274	8,463,041	15,773,634	10,347,717	12,278,936
Unlevered Free Cash Flow	-3,438,759	12,125,034	19,250,858	12,497,219	14,284,977
Cash Interest Paid	6,459,855	5,924,738	5,268,145	3,063,881	3,221,056
Cash Income Tax Paid	16,127,860	12,625,900	3,024,117	1,953,962	2,618,347
Divestitures	-	-	-	-	-
Change Working Capital	-8,830,878	1,879,086	-2,980,381	-422,198	1,520,194
Sale of Property, Plant & Equipment	6,709,038	3,732,220	1,857,430	4,385,605	7,228,565
Miscellaneous Cash Flow Adjustments	3	-	-	-	-

Income Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	H1	H2	H2	H2	H2
Revenue	1,430,410,914	1,323,170,859	1,120,189,805	1,001,974,778	888,160,257
Revenue Growth	20.52%	18.12%	11.80%	12.81%	10.21%
Operating Revenue	1,289,715,585	1,191,065,523	1,006,359,181	912,741,399	776,685,951
Other Revenue	140,695,329	132,105,336	113,830,624	89,233,379	111,474,306
Cost of Revenue	1,120,820,328	1,030,380,867	866,046,130	788,098,095	686,932,332
Gp	309,590,586	292,789,992	254,143,675	213,876,683	201,227,925
Selling, General & Admin	224,340,810	210,703,762	184,614,701	156,948,315	142,624,155
Other Operating Expenses	31,174,080	29,027,823	22,858,796	23,875,607	18,343,277
Operating Expenses	285,765,561	268,374,702	234,122,455	204,620,986	184,118,478
Operating Income	23,825,025	24,415,290	20,021,220	9,255,697	17,109,447
Interest Expense	-5,292,024	-5,859,189	-5,563,558	-3,439,203	-3,209,666
Interest & Investment Income	63,905	75,181	79,733	34,939	238,333
Currency Exchange Gain (Loss)	-2,927,638	-332,087	-2,082,332	-250,522	-2,425,048
Other Non Operating Income (Expenses)	382,213	430,909	456,916	746,190	274,834
EBT Excluding Unusual Items	16,051,481	18,730,104	12,911,979	6,347,101	11,987,900
Gain (Loss) on Sale of Assets	454,557	927,524	175,945	2,811,529	945,915
Gain (Loss) on Sale of Investments	-	-	-	-	-
Asset Writedown	5,712,075	1,894,039	600,811	1,158,988	595,651
Pretax Income	22,218,113	21,551,667	13,688,735	10,317,618	13,529,466
Income Tax Expense	14,468,520	16,173,086	2,010,675	2,824,612	1,958,518
Minority Interest in Earnings	-7,473,552	-7,104,476	-3,959,643	1,722,500	-842,223
Net Income	276,041	-1,725,895	7,718,417	9,215,506	10,728,725
Net Income to Common	276,041	-1,725,895	7,718,417	9,215,506	10,728,725
Net Income Growth	686.89%	-	-16.25%	-14.10%	58.86%
Shares Basic	511,267,413	511,267,413	511,267,413	511,267,413	511,267,413
Shares Outstanding (Diluted)	511,267,413	511,267,413	511,267,413	511,267,413	511,267,413
Shares Yo Y	-	-	-	-	0.00
Eps Basic	0.00	0.00	0.02	0.02	0.02
EPS (Diluted)	0.00	0.00	0.02	0.02	0.02
EPS Growth	692.65%	-	-16.25%	-14.11%	58.38%
Free Cash Flow	17,330,677	32,290,344	26,895,814	11,877,007	21,529,423
Free Cash Flow Per Share	0.03	0.06	0.05	0.02	0.04
Gross Margin	21.64%	22.13%	22.69%	21.35%	22.66%
Operating Margin	1.67%	1.85%	1.79%	0.92%	1.93%
Profit Margin	0.02%	-0.13%	0.69%	0.92%	1.21%
Free Cash Flow Margin	1.21%	2.44%	2.40%	1.19%	2.42%
Effective Tax Rate	0.65	0.75	0.15	0.27	0.14
EBITDA	36,019,294	41,190,086	36,201,888	24,175,100	31,358,791
D&A For EBITDA	12,194,269	16,774,796	16,180,668	14,919,403	14,249,344
EBITDA Margin	2.52%	3.11%	3.23%	2.41%	3.53%
EBIT	23,825,025	24,415,290	20,021,220	9,255,697	17,109,447
EBIT Margin	1.67%	1.85%	1.79%	0.92%	1.93%
Revenue as Reported	1,326,935,934	1,326,935,934	1,122,408,543	1,004,854,916	890,272,886
Advertising Expenses	-	-	-	-	-
Earnings From Continuing Operations	7,749,593	5,378,581	11,678,060	7,493,006	11,570,948

Ratios and Metrics

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	H1	H2	H2	H2	H2
Marketcap	84,870,391	82,314,053	102,253,483	95,607,006	106,025,009
Market Cap Growth	-2.35%	-19.50%	6.95%	-9.83%	-9.57%
Enterprise Value	246,447,330	230,694,643	225,430,562	216,625,476	235,789,989
Last Close Ratios	16.60%	16.10%	20.00%	18.70%	20.80%
Pe	307.46	-	13.25	10.38	9.88
Forward PE	-	18.17	18.17	18.17	18.17
PS Ratio	0.06	0.06	0.09	0.10	0.12
PB Ratio	0.33	0.32	0.41	0.41	0.48
P/TBV Ratio	0.48	0.44	0.55	0.53	0.64
P/FCF Ratio	4.90	2.55	3.80	8.05	4.93
P/OCF Ratio	2.77	1.91	2.53	3.19	2.74
EV/Sales Ratio	0.17	0.17	0.20	0.22	0.27
EV/EBITDA Ratio	5.10	5.60	6.23	8.96	7.52
EV/EBIT Ratio	10.34	9.45	11.26	23.41	13.78
EV/FCF Ratio	14.22	7.14	8.38	18.24	10.95
Debt / Equity Ratio	0.64	0.63	0.65	0.64	0.62
Debt / EBITDA Ratio	3.48	3.06	3.52	4.49	3.40
Debt / FCF Ratio	9.68	5.03	6.10	12.49	6.35
Asset Turnover	153.70%	150.70%	142.00%	139.40%	134.70%
Inventory Turnover	518.20%	518.50%	525.10%	543.50%	561.00%
Quick Ratio	0.63	0.62	0.63	0.64	0.65
Current Ratio	1.05	1.05	1.02	1.01	1.01
Roe	3.02%	2.10%	4.81%	3.31%	5.49%
Return on Assets (ROA)	1.60%	1.74%	1.59%	0.80%	1.62%
Return on Capital (ROIC)	3.51%	3.64%	3.14%	1.57%	3.04%
Return on Capital Employed (ROCE)	0.06	0.07	0.06	0.03	0.06
Earningsyield	0.33%	-2.10%	7.55%	9.64%	10.12%
FCF Yield	20.42%	39.23%	26.30%	12.42%	20.31%
Buyback Yield / Dilution	-	-	-	-	-0.30%

Price History

May 25, 2017 — Sep 30, 2026 1825 Records

Date	Open	High	Low	Close	Volume
2026-09-30	0.20	0.20	0.20	0.20	79,931
2026-09-29	0.21	0.21	0.20	0.20	147,510
2026-09-27	0.21	0.21	0.20	0.21	6,805
2026-09-24	0.21	0.21	0.20	0.20	91,846
2026-09-23	0.21	0.21	0.21	0.21	510,514
2026-09-22	0.21	0.21	0.21	0.21	55
2026-09-21	0.21	0.21	0.21	0.21	1,956
2026-09-20	0.21	0.21	0.21	0.21	26,000
2026-09-16	0.20	0.22	0.20	0.21	422,212
2026-09-15	0.20	0.22	0.20	0.22	1,150
2026-09-14	0.20	0.22	0.20	0.22	1,800
2026-09-13	0.22	0.22	0.20	0.22	202,183
2026-09-10	0.21	0.21	0.20	0.21	119,543
2026-09-09	0.21	0.21	0.21	0.21	166,900
2026-09-07	0.22	0.22	0.21	0.22	175,782
2026-09-06	0.22	0.22	0.22	0.22	25,300
2026-09-03	0.22	0.22	0.22	0.22	74,630
2026-09-02	0.22	0.22	0.22	0.22	16,168
2026-09-01	0.22	0.22	0.22	0.22	91,785
2026-08-30	0.23	0.23	0.22	0.22	74,965
2026-08-27	0.23	0.23	0.22	0.22	131,546
2026-08-25	0.23	0.23	0.23	0.23	6,685
2026-08-24	0.23	0.23	0.22	0.23	19,610
2026-08-23	0.22	0.23	0.22	0.23	33,020
2026-08-20	0.22	0.22	0.22	0.22	216,506
2026-08-19	0.22	0.22	0.22	0.22	348
2026-08-18	0.22	0.22	0.22	0.22	1,972
2026-08-17	0.22	0.22	0.22	0.22	192
2026-08-16	0.23	0.23	0.22	0.22	12,720
2026-08-13	0.22	0.23	0.22	0.23	3,402
2026-08-12	0.23	0.23	0.22	0.22	4,004
2026-08-11	0.22	0.23	0.22	0.23	173,210
2026-08-10	0.22	0.23	0.22	0.23	104,655
2026-08-09	0.22	0.22	0.22	0.22	13,312
2026-08-06	0.22	0.22	0.22	0.22	2,040
2026-08-05	0.22	0.22	0.22	0.22	23,724
2026-08-04	0.23	0.23	0.21	0.22	228,377
2026-08-03	0.23	0.23	0.23	0.23	1,580
2026-08-02	0.23	0.23	0.22	0.22	922
2026-07-30	0.22	0.22	0.22	0.22	56,442
2026-07-29	0.22	0.23	0.22	0.22	490,247
2026-07-28	0.22	0.22	0.22	0.22	5,997
2026-07-27	0.23	0.23	0.22	0.22	28,236
2026-07-26	0.22	0.23	0.22	0.23	50,177
2026-07-23	0.21	0.22	0.21	0.22	257,059
2026-07-22	0.21	0.22	0.21	0.21	309,462
2026-07-21	0.20	0.21	0.20	0.21	22,368
2026-07-20	0.21	0.21	0.20	0.20	171,086
2026-07-16	0.21	0.21	0.21	0.21	59,700
2026-07-15	0.21	0.21	0.21	0.21	13,233