S.C. Magazin Universal Maramures S.A.
MAMAS.C. Magazin Universal Maramures S.A. operates a shopping center in Baia Mare, Romania. The company is based in Baia Mare, Romania.
Automated Financial Analysis
🤵
Financial Advisor Insight
"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Buy
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bullish (Long Term)
Last Cross
Golden Cross
(7 months ago)
RSI (14)
29.6
SMA 50
0.23
SMA 200
0.22
Price Valuation
Current Price
0.22
Fair Value (PE 15)
0.24
Undervalued 9%
Graham Number
0.32
Upside 48%
Forecast
Rev Forecast (Next Yr)
4M
Growth Forecast
15.7%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.13
Less Volatile than Market
Correlation
0.04
Moves with Market
Relative Strength (1Y)
-59.99%
vs Benchmark
Index Returns (1Y)
47.6%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| MAMA | - | - | 0.0% | 1.9% | -11.3% | 0.0% | 0.0% | 0.0% |
| BET | - | 121.3% | 47.6% | 30.0% | 13.9% | -6.8% | -7.5% | 0.2% |
| Alpha (Diff) | - | - | -47.6% | -28.2% | -25.2% | +6.8% | +7.5% | -0.2% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă MAMA crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2025 TTM | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | 1.21 | 25.56 | 11.18 | 13.20 | 14.93 | 15.62 | 13.83 | ▼ +12.62 |
| ROE ⓘ | 15.50% | 5.87% | 9.47% | 5.55% | 4.76% | 4.76% | 5.24% | ▼ -10.26% |
| Datorie / Capital Propriu ⓘ | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | ▼ +0.00 |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.
Sector: Energy
Based on Market CapLEADER
H2O
S.P.E.E.H. Hidroelectrica S.A.
83,213M
SNP
OMV Petrom S.A.
73,839M
SNG
SNGN Romgaz SA
61,668M
SNN
S.N. Nuclearelectrica S.A.
16,741M
RRC
Rompetrol Rafinare S.A.
6,427M
PE
Premier Energy PLC
6,279M
PTR
Rompetrol Well Services SA
184M
MAMA
S.C. Magazin Universal Maramures S.A.
34M
ARAX
Armax Gaz SA
11M
ENP
SC Compania Energopetrol SA
2M
ETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity) ⓘ
0.01
țintă < 1.5
▼
Gross Margin vs Industry ⓘ
83.6% vs 36.8%
țintă > 36.8%
▼
Operating Cash Flow vs Profit ⓘ
21%
țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
-54% (Capex: 48% din venituri, în creștere - posibil reinvestiție de creștere, nu slăbiciune)
țintă > 80%
▼
ROIC (Return on Capital) ⓘ
2.02%
țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: 2.0% / WACC: 4.7%
țintă > WACC
▼
ROE (Return on Equity) ⓘ
5.5%
țintă > 10%
▼
EBITDA Positive ⓘ
1.93M
țintă > 0
▲
ETAPA 2 • CRITERII
8/12Interest Coverage ⓘ
N/A
țintă > 3x
▼
N/A
Net Margin vs Industry ⓘ
63.8%
țintă > -85.5%
▼
Passed
ROA vs Industry ⓘ
2.0%
țintă > 2.5%
▼
Miss
Current Ratio ⓘ
71.13
țintă > 1.5
▲
Passed
Assets Growth (5y) ⓘ
20.3% CAGR
țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A
țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
3.8 vs 8.4
țintă < Industry
▼
Passed
Net Debt / EBITDA ⓘ
0.29
țintă < 3
▼
Passed
Revenue CAGR (5y) ⓘ
7.9%
țintă > 5%
▲
Passed
Quick Ratio ⓘ
71.11
țintă > 1.0
▲
Passed
Payout Ratio (Dividend) ⓘ
N/A
țintă < 80%
N/A
EBITDA Margin vs Industry ⓘ
50.3% vs 27.8%
țintă > 27.8%
▼
Passed
SNAPSHOT COMPANIE
HOLD
64% încredere
Etapa 1: 50%
• Etapa 2: 89%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.03B RON
EBITDA ⓘ
1.93M
P/E Ratio ⓘ
13.82
PEG Ratio ⓘ
1.74
Dividend Yield ⓘ
0.00%
Beta ⓘ
0.13
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent
0.22 RON
Valoare Graham
0.32 RON
Discount
47.7%
financial report
Annual Data| Metric | TTM | 2025 | TTM | 2025 | 2024 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,025 | 2,025 | 2,024 | 2,023 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 34,783,782 | 33,244,277 | 34,783,782 | 32,320,825 | 43,402,251 |
| Enterprise Value | 26,646,471 | 6,410,637 | 7,332,151 | 7,429,135 | 22,517,841 |
| Last Close Ratios | 22.60% | 21.60% | 22.60% | 21.00% | 28.20% |
| Pe | 13.83 | 14.93 | 15.62 | 13.20 | 11.18 |
| PS Ratio | 9.43 | 8.91 | 9.33 | 8.42 | 13.71 |
| PB Ratio | 0.70 | 0.69 | 0.72 | 0.71 | 1.01 |
| P/TBV Ratio | 0.70 | 0.69 | 0.72 | 0.71 | 1.01 |
| P/OCF Ratio | - | - | - | 63.12 | - |
| Evrevenue | 7.22 | 1.72 | 1.97 | 1.94 | 7.11 |
| EV/EBITDA Ratio | 21.41 | 4.21 | 4.81 | 3.85 | 14.28 |
| EV/EBIT Ratio | 39.75 | 6.72 | 7.69 | 5.15 | 20.95 |
| Debtequity | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Debt / EBITDA Ratio | 0.52 | 0.38 | 0.38 | 0.29 | 0.37 |
| Net Debt / Equity Ratio | -0.16 | -0.57 | -0.57 | -0.57 | -0.58 |
| Net Debt / EBITDA Ratio | -6.54 | -18.03 | -18.03 | -13.30 | -15.75 |
| Net Debt / FCF Ratio | 0.36 | 13.45 | 13.45 | 19.57 | 4.62 |
| Asset Turnover | 7.60% | 7.80% | 7.80% | 8.50% | 7.50% |
| Quick Ratio | 101.35 | 138.63 | 138.63 | 71.11 | 39.84 |
| Current Ratio | 101.70 | 138.66 | 138.66 | 71.13 | 39.85 |
| Roe | 5.24% | 4.76% | 4.76% | 5.55% | 9.47% |
| Return on Assets (ROA) | 0.86% | 1.25% | 1.25% | 1.99% | 1.60% |
| Return on Invested Capital (ROIC) | 1.42% | 4.11% | 4.00% | 6.64% | 5.03% |
| Return on Capital Employed (ROCE) | 0.01 | 0.02 | 0.02 | 0.03 | 0.03 |
| Earningsyield | 7.23% | 6.70% | 6.40% | 7.58% | 8.95% |
| FCF Yield | -64.52% | -6.14% | -5.87% | -4.06% | -12.38% |
| Buyback Yield / Dilution | 0.00% | 0.00% | 0.00% | - | - |
| Totalreturn | 0.00% | 0.00% | 0.00% | - | - |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | 843,663 | 477,414 | 430,258 | 318,762 | 2,952,670 |
| Short-Term Investments | 26,581,785 | 25,794,401 | 24,991,343 | 20,147,269 | 15,011,481 |
| Totalcash | 27,425,448 | 26,271,815 | 25,421,601 | 20,466,031 | 17,964,151 |
| Cash Growth | 7.56% | 3.34% | 24.21% | 13.93% | 646.38% |
| Accounts Receivable | 402,636 | 417,406 | 352,474 | 612,929 | 229,610 |
| Other Receivables | 4,478 | 3,667 | 87,391 | 13,866 | 9,816 |
| Receivables | 407,114 | 421,073 | 439,865 | 626,795 | 239,426 |
| Prepaid Expenses | 10,583 | 6,488 | 8,806 | 2,713 | 888 |
| Assetsc | 27,843,145 | 26,699,376 | 25,870,272 | 21,095,539 | 18,204,465 |
| Property, Plant & Equipment | 5,270,584 | 5,546,472 | 5,747,486 | 6,179,788 | 6,714,110 |
| Long-Term Investments | 14,088,077 | 14,088,077 | 12,552,405 | 12,550,125 | 12,550,125 |
| Other Intangible Assets | 1,773 | 693 | - | - | - |
| Other Long-Term Assets | - | - | - | - | - |
| Assets | 47,203,579 | 46,334,618 | 44,170,163 | 39,825,452 | 37,468,700 |
| Accounts Payable | - | 199,868 | 197,864 | 195,852 | 101,776 |
| Accrued Expenses | 203,442 | 111,422 | 390,167 | 82,378 | 62,933 |
| Current Portion of Long-Term Debt | - | - | - | - | - |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | - | 27,562 | 26,292 | 25,986 | 26,107 |
| Other Current Liabilities | 124,696 | 36,508 | 34,808 | - | - |
| Total Current Liabilities | 328,138 | 375,360 | 649,131 | 304,216 | 190,816 |
| Long-Term Debt | 591,805 | 568,568 | 579,666 | 437,626 | 422,003 |
| Other Long-Term Liabilities | -95,247 | - | - | 26,008 | 26,008 |
| Total Liabilities | 824,696 | 943,928 | 1,228,797 | 767,850 | 638,827 |
| Common Stock | 15,390,869 | 15,390,869 | 15,390,869 | 15,390,869 | 15,390,869 |
| Retained Earnings | 26,760,634 | 25,772,441 | 23,323,117 | 19,439,353 | 17,211,624 |
| Comprehensive Income & Other | 4,227,380 | 4,227,380 | 4,227,380 | 4,227,380 | 4,227,380 |
| Equity | 46,378,883 | 45,390,690 | 42,941,366 | 39,057,602 | 36,829,873 |
| Total Liabilities & Equity | 47,203,579 | 46,334,618 | 44,170,163 | 39,825,452 | 37,468,700 |
| Filing Date Shares Outstanding | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 |
| Total Common Shares Outstanding | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 |
| Book Value Per Share | 0.30 | 0.29 | 0.28 | 0.25 | 0.24 |
| Tangible Book Value | 46,377,110 | 45,389,997 | 42,941,366 | 39,057,602 | 36,829,873 |
| Tangible Book Value Per Share | 0.30 | 0.29 | 0.28 | 0.25 | 0.24 |
| Total Debt | 591,805 | 568,568 | 579,666 | 437,626 | 422,003 |
| Net Cash (Debt) | 26,833,643 | 25,703,247 | 24,841,935 | 20,028,405 | 17,542,148 |
| Net Cash Growth | 7.80% | 3.47% | 24.03% | 14.17% | - |
| Netcashpershare | 0.17 | 0.17 | 0.16 | 0.13 | 0.11 |
| Working Capital | 27,515,007 | 26,324,016 | 25,221,141 | 20,791,323 | 18,013,649 |
| Treasury Stock | - | - | - | - | - |
| Land | 23,743 | 23,743 | 23,743 | 23,743 | 23,743 |
| Buildings | 11,481,306 | 11,481,305 | 11,481,305 | 11,481,305 | 11,481,305 |
| Machinery | 761,559 | 755,472 | 466,542 | 364,600 | 364,600 |
| Construction In Progress | - | - | - | - | - |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Net Income | 2,523,386 | 2,449,324 | 3,883,764 | 2,227,729 | 4,292,650 |
| Depreciation & Amortization | 500,665 | 489,800 | 502,046 | 534,322 | 529,518 |
| Change in Accounts Receivable | -1,254,319 | -1,198,898 | 2,606,734 | -5,523,157 | -15,082,126 |
| Change in Accounts Payable | -545,075 | -284,869 | -460,947 | 112,353 | -2,939,483 |
| Change in Other Net Operating Assets | 130,067 | -2,318 | -6,092 | -1,825 | 47 |
| Other Operating Activities | -779,336 | -940,974 | -11,797,590 | -1,151,424 | -2,736,288 |
| Ncfo | 575,388 | 512,065 | -5,272,085 | -3,802,002 | -15,935,682 |
| Ocf Growth | - | - | - | - | - |
| Capex | -1,432,764 | -1,825,382 | -101,941 | - | -76,459 |
| Investment in Securities | 474,405 | - | - | - | - |
| Other Investing Activities | 1,566,564 | 1,371,572 | 3,255,805 | 1,152,471 | 2,299,585 |
| Ncfi | 560,931 | -453,810 | 3,153,864 | 1,152,471 | 2,230,239 |
| Long-Term Debt Issued | - | - | 142,040 | 15,623 | 304,216 |
| Short-Term Debt Repaid | - | - | - | - | - |
| Long-Term Debt Repaid | - | -11,099 | - | - | -35,356 |
| Total Debt Repaid | -11,099 | -11,099 | - | - | -35,356 |
| Net Debt Issued (Repaid) | -11,099 | -11,099 | 142,040 | 15,623 | 268,860 |
| Issuance of Common Stock | - | - | - | - | 13,982,814 |
| Other Financing Activities | - | - | - | - | - |
| Financing Cash Flow | -11,099 | -11,099 | 142,040 | 15,623 | 14,251,674 |
| Net Cash Flow | 1,125,220 | 47,156 | -1,976,181 | -2,633,908 | 546,231 |
| Free Cash Flow | -857,376 | -1,313,317 | -5,374,026 | -3,802,002 | -16,012,141 |
| Free Cash Flow Growth | - | - | - | - | - |
| Fcf Margin | -22.92% | -34.22% | -169.76% | -122.65% | -476.35% |
| Fcfps | -0.01 | -0.01 | -0.04 | -0.03 | -0.10 |
| Levered Free Cash Flow | -36,547 | -686,681 | -4,056,266 | 927,802 | 1,324,021 |
| Unlevered Free Cash Flow | -36,547 | -686,681 | 1,597,718 | 927,802 | 1,343,252 |
| Cash Interest Paid | - | - | - | - | - |
| Cash Income Tax Paid | - | - | - | 31,829 | 38,857 |
| Change Working Capital | -1,669,327 | -1,486,085 | 2,139,695 | -5,412,629 | -18,021,562 |
| Sale of Property, Plant & Equipment | -47,274 | - | - | - | 7,113 |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Revenue | 3,741,233 | 3,837,879 | 3,165,742 | 3,099,814 | 3,361,414 |
| Revenue Growth | 4.21% | 21.23% | 2.13% | -7.78% | 18.87% |
| Cost of Revenue | 565,695 | 627,655 | 532,969 | 557,768 | 314,289 |
| Gp | 3,175,538 | 3,210,224 | 2,632,773 | 2,542,046 | 3,047,125 |
| Selling, General & Admin | 93,253 | 56,874 | 58,064 | 273,560 | 267,613 |
| Other Operating Expenses | 1,193,626 | 1,174,497 | 965,489 | 663,325 | 650,687 |
| Operating Expenses | 1,834,098 | 1,767,725 | 1,557,796 | 1,471,207 | 1,447,818 |
| Operating Income | 1,341,440 | 1,442,499 | 1,074,977 | 1,070,839 | 1,599,307 |
| Interest Expense | - | - | -9,046,374 | -1 | -30,769 |
| Interest & Investment Income | 1,566,352 | 1,371,642 | 883,901 | 694,507 | 14,419 |
| Earnings From Equity Investments | - | - | - | 329,564 | 2,285,166 |
| Other Non Operating Income (Expenses) | 665 | 383 | 11,560,766 | 132,820 | 424,527 |
| EBT Excluding Unusual Items | 2,908,457 | 2,814,524 | 4,473,270 | 2,227,729 | 4,292,650 |
| Gain (Loss) on Sale of Investments | - | - | - | - | - |
| Pretax Income | 2,908,457 | 2,814,524 | 4,473,270 | 2,227,729 | 4,292,650 |
| Income Tax Expense | 385,071 | 365,200 | 589,506 | - | - |
| Net Income | 2,523,386 | 2,449,324 | 3,883,764 | 2,227,729 | 4,292,650 |
| Net Income to Common | 2,523,386 | 2,449,324 | 3,883,764 | 2,227,729 | 4,292,650 |
| Net Income Growth | -37.55% | -36.93% | 74.34% | -48.10% | 90.87% |
| Shares Basic | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 |
| Shares Outstanding (Diluted) | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 | 153,908,692 |
| Shares Yo Y | - | - | - | - | 9.93 |
| Eps Basic | 0.02 | 0.02 | 0.03 | 0.01 | 0.03 |
| EPS (Diluted) | 0.02 | 0.02 | 0.03 | 0.01 | 0.03 |
| EPS Growth | -37.56% | -36.93% | 74.34% | -48.10% | -82.54% |
| Free Cash Flow | -857,376 | -1,313,317 | -5,374,026 | -3,802,002 | -16,012,141 |
| Free Cash Flow Per Share | -0.01 | -0.01 | -0.04 | -0.03 | -0.10 |
| Dps | - | - | - | - | - |
| Gross Margin | 84.88% | 83.65% | 83.16% | 82.01% | 90.65% |
| Operating Margin | 35.86% | 37.59% | 33.96% | 34.54% | 47.58% |
| Profit Margin | 67.45% | 63.82% | 122.68% | 71.87% | 127.70% |
| Free Cash Flow Margin | -22.92% | -34.22% | -169.76% | -122.65% | -476.35% |
| Effective Tax Rate | 0.13 | 0.13 | 0.13 | - | - |
| EBITDA | 1,842,105 | 1,932,299 | 1,577,023 | 1,605,161 | 2,128,825 |
| D&A For EBITDA | 500,665 | 489,800 | 502,046 | 534,322 | 529,518 |
| EBITDA Margin | 49.24% | 50.35% | 49.82% | 51.78% | 63.33% |
| EBIT | 1,341,440 | 1,442,499 | 1,074,977 | 1,070,839 | 1,599,307 |
| EBIT Margin | 35.86% | 37.59% | 33.96% | 34.54% | 47.58% |
| Revenue as Reported | 3,751,553 | 3,887,844 | 3,169,322 | 3,146,814 | 3,411,262 |
| Advertising Expenses | - | 411 | 34 | 5,746 | 13,000 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 32,936,460 | 32,320,825 | 43,402,251 | 56,946,216 | 5,209,804 |
| Market Cap Growth | -17.05% | -25.53% | -23.78% | 993.06% | - |
| Enterprise Value | 6,102,820 | 7,429,135 | 22,517,841 | 39,048,036 | 5,495,983 |
| Last Close Ratios | 21.40% | 21.00% | 28.20% | 37.00% | 37.00% |
| Pe | 13.05 | 13.20 | 11.18 | 25.56 | 1.21 |
| PS Ratio | 8.80 | 8.42 | 13.71 | 18.37 | 1.55 |
| PB Ratio | 0.71 | 0.71 | 1.01 | 1.46 | 0.14 |
| P/TBV Ratio | 0.71 | 0.71 | 1.01 | 1.46 | 0.14 |
| P/FCF Ratio | - | - | - | - | - |
| P/OCF Ratio | 57.24 | 63.12 | - | - | - |
| EV/Sales Ratio | 1.63 | 1.94 | 7.11 | 12.60 | 1.64 |
| EV/EBITDA Ratio | 3.31 | 3.85 | 14.28 | 24.33 | 2.58 |
| EV/EBIT Ratio | 4.55 | 5.15 | 20.95 | 36.47 | 3.44 |
| EV/FCF Ratio | -7.12 | - | - | - | - |
| Debt / Equity Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Debt / EBITDA Ratio | 0.32 | 0.29 | 0.37 | 0.27 | 0.20 |
| Debt / FCF Ratio | - | - | - | - | - |
| Asset Turnover | 8.10% | 8.50% | 7.50% | 8.00% | 11.30% |
| Quick Ratio | 84.82 | 71.11 | 39.84 | 69.34 | 95.40 |
| Current Ratio | 84.85 | 71.13 | 39.85 | 69.34 | 95.40 |
| Roe | 5.59% | 5.55% | 9.47% | 5.87% | 15.50% |
| Return on Assets (ROA) | 1.82% | 1.99% | 1.60% | 1.73% | 3.35% |
| Return on Capital (ROIC) | 1.83% | 2.02% | 1.62% | 1.74% | 3.38% |
| Return on Capital Employed (ROCE) | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Earningsyield | 7.66% | 7.58% | 8.95% | 3.91% | 82.40% |
| FCF Yield | -2.60% | -4.06% | -12.38% | -6.68% | -307.35% |
| Dividend Yield | - | - | - | - | - |
| Buyback Yield / Dilution | - | - | - | - | -993.06% |
| Totalreturn | - | - | - | - | -993.06% |
Price History
Oct 19, 2023 — Jun 03, 2026
341 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | 0.22 | 0.22 | 0.22 | 0.22 | 2,631 |
| 2026-06-02 | 0.22 | 0.23 | 0.22 | 0.22 | 383 |
| 2026-05-22 | 0.22 | 0.22 | 0.22 | 0.22 | 20 |
| 2026-05-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 2026-05-20 | 0.22 | 0.23 | 0.21 | 0.21 | 9,000 |
| 2026-05-15 | 0.23 | 0.23 | 0.23 | 0.23 | 5,985 |
| 2026-05-14 | 0.23 | 0.23 | 0.23 | 0.23 | 16 |
| 2026-05-13 | 0.23 | 0.23 | 0.23 | 0.23 | 15 |
| 2026-05-12 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 |
| 2026-05-11 | 0.23 | 0.24 | 0.23 | 0.24 | 4,177 |
| 2026-05-08 | 0.23 | 0.23 | 0.23 | 0.23 | 19 |
| 2026-05-07 | 0.23 | 0.23 | 0.23 | 0.23 | 104 |
| 2026-04-30 | 0.24 | 0.24 | 0.24 | 0.24 | 28 |
| 2026-04-27 | 0.23 | 0.24 | 0.22 | 0.24 | 5,417 |
| 2026-04-21 | 0.24 | 0.24 | 0.24 | 0.24 | 20 |
| 2026-04-20 | 0.24 | 0.24 | 0.23 | 0.24 | 18,460 |
| 2026-04-17 | 0.24 | 0.24 | 0.24 | 0.24 | 782 |
| 2026-04-16 | 0.24 | 0.24 | 0.24 | 0.24 | 2,718 |
| 2026-04-15 | 0.24 | 0.24 | 0.24 | 0.24 | 18 |
| 2026-04-09 | 0.23 | 0.24 | 0.23 | 0.24 | 2,641 |
| 2026-04-06 | 0.25 | 0.25 | 0.25 | 0.25 | 108 |
| 2026-04-03 | 0.24 | 0.25 | 0.22 | 0.25 | 18,042 |
| 2026-03-31 | 0.24 | 0.24 | 0.22 | 0.22 | 76 |
| 2026-03-27 | 0.22 | 0.22 | 0.22 | 0.22 | 490 |
| 2026-03-20 | 0.24 | 0.24 | 0.24 | 0.24 | 3 |
| 2026-03-17 | 0.24 | 0.24 | 0.22 | 0.24 | 24 |
| 2026-03-12 | 0.22 | 0.24 | 0.22 | 0.24 | 29 |
| 2026-03-10 | 0.24 | 0.24 | 0.22 | 0.24 | 107 |
| 2026-03-09 | 0.23 | 0.25 | 0.21 | 0.25 | 193,038 |
| 2026-03-05 | 0.22 | 0.22 | 0.22 | 0.22 | 36,000 |
| 2026-03-04 | 0.23 | 0.23 | 0.23 | 0.23 | 80 |
| 2026-02-25 | 0.24 | 0.24 | 0.21 | 0.24 | 146 |
| 2026-02-24 | 0.24 | 0.24 | 0.24 | 0.24 | 86 |
| 2026-02-23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,224 |
| 2026-02-20 | 0.22 | 0.23 | 0.22 | 0.23 | 2,224 |
| 2026-02-19 | 0.21 | 0.23 | 0.21 | 0.23 | 1,026 |
| 2026-02-18 | 0.23 | 0.23 | 0.22 | 0.23 | 115 |
| 2026-02-17 | 0.23 | 0.23 | 0.23 | 0.23 | 17,233 |
| 2026-02-16 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 |
| 2026-02-13 | 0.23 | 0.23 | 0.23 | 0.23 | 34,300 |
| 2026-02-12 | 0.23 | 0.23 | 0.23 | 0.23 | 7,570 |
| 2026-02-10 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| 2026-02-09 | 0.23 | 0.23 | 0.23 | 0.23 | 2,996 |
| 2026-02-06 | 0.23 | 0.23 | 0.23 | 0.23 | 4,009 |
| 2026-02-05 | 0.23 | 0.23 | 0.22 | 0.23 | 18,169 |
| 2026-02-04 | 0.23 | 0.23 | 0.22 | 0.22 | 1,220 |
| 2026-02-03 | 0.23 | 0.23 | 0.23 | 0.23 | 273 |
| 2026-02-02 | 0.23 | 0.23 | 0.23 | 0.23 | 6,120 |
| 2026-01-30 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
| 2026-01-29 | 0.23 | 0.23 | 0.22 | 0.23 | 36,501 |