SNGN Romgaz SA
SNGSNGN Romgaz SA explores for, produces, and supplies natural gas in Romania.The company engages in the geological research for the discovery of natural gas, crude oil, and condensed reserves; trading o...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation. Order book analysis reveals strong buying pressure from market participants."
Sentiment: Bullish
Action: Strong Buy
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bullish (Long Term)
Last Cross
Golden Cross
(1 year ago)
RSI (14)
66.4
SMA 50
10.34
SMA 200
8.43
Price Valuation
Current Price
11.64
Fair Value (PE 15)
12.48
Undervalued 7%
Graham Number
8.30
Downside 29%
Forecast
Rev Forecast (Next Yr)
11,301M
Growth Forecast
42.5%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.1
Less Volatile than Market
Correlation
0.07
Moves with Market
Relative Strength (1Y)
58.69%
vs Benchmark
Index Returns (1Y)
71.3%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| SNG | 261.5% | 196.6% | 95.3% | 16.5% | 26.4% | 6.4% | 0.0% | 0.0% |
| BET | - | 135.9% | 71.3% | 19.7% | 32.1% | 9.9% | 4.3% | 2.7% |
| Alpha (Diff) | - | +60.7% | +24.0% | -3.1% | -5.7% | -3.5% | -4.3% | -2.7% |
Financial Reports
Price Chart
Sector: Energy
Based on Market CapETAPA 1 • MUST HAVE
5/8
Healthy Leverage (Debt/Equity)
0.23
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
-11%
Target: > 0.8
ROIC (Return on Capital)
14.69%
Target: Positive
ROIC vs WACC
ROIC: 14.7% / WACC: 154,777,288.3%
Target: > WACC
ROE (Return on Equity)
24.9%
Target: > 10%
EBITDA Positive
4,031.07M
Target: > 0
ETAPA 2 • CRITERII
6/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 40.4%
ROA vs Industry
Target: > 7.9% • 12.2%
Current Ratio
Target: > 1.5 • 3.27
Assets Growth (5y)
Target: > 0% • 21.1% CAGR
FCF CAGR (5y)
Target: > 5% • 0.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.82
Revenue CAGR (5y)
Target: > 5% • 18.1%
SNAPSHOT COMPANIE
Capitalizare
44.86B RON
EBITDA
4,031.07M
P/E Ratio
13.99
PEG Ratio
0.77
Dividend Yield
3.12%
Beta
0.10
Valoare Intrinsecă (Graham)
8.30 RON
Discount
-28.7%
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 702,645,000 | 1,852,154,000 | 535,210,000 | 1,883,882,000 | 3,580,412,000 |
| Short-Term Investments | 2,863,593,000 | 2,601,095,000 | 2,484,702,000 | 90,000,000 | 404,199,000 |
| Totalcash | 3,566,238,000 | 4,453,249,000 | 3,019,912,000 | 1,973,882,000 | 3,984,611,000 |
| Cash Growth | 74.77% | 47.46% | 52.99% | -50.46% | 66.87% |
| Accounts Receivable | 916,606,000 | 837,805,000 | 1,398,953,000 | 768,017,000 | 833,213,000 |
| Other Receivables | 92,655,000 | 88,239,000 | 111,613,000 | 863,362,000 | 592,509,000 |
| Receivables | 1,009,261,000 | 926,044,000 | 1,510,566,000 | 1,631,379,000 | 1,425,722,000 |
| Inventory | 429,387,000 | 394,073,000 | 301,690,000 | 284,007,000 | 305,241,000 |
| Prepaid Expenses | 42,524,000 | 6,796,000 | 14,374,000 | 10,297,000 | 5,606,000 |
| Other Current Assets | 107,503,000 | 149,678,000 | 216,573,000 | 6,820,000 | 6,387,000 |
| Assetsc | 5,154,913,000 | 5,929,840,000 | 5,063,115,000 | 3,906,385,000 | 5,727,567,000 |
| Property, Plant & Equipment | 10,717,379,000 | 8,432,218,000 | 5,903,384,000 | 5,048,080,000 | 5,247,825,000 |
| Long-Term Investments | 71,459,000 | 65,042,000 | 39,026,000 | 34,153,000 | 31,803,000 |
| Other Intangible Assets | 5,129,497,000 | 5,131,142,000 | 5,135,930,000 | 5,140,425,000 | 16,133,000 |
| Assets | 21,439,204,000 | 19,914,882,000 | 16,465,630,000 | 14,328,059,000 | 11,292,973,000 |
| Accounts Payable | 74,488,000 | 28,414,000 | 50,926,000 | 38,725,000 | 19,171,000 |
| Accrued Expenses | 364,001,000 | 560,207,000 | 400,100,000 | 347,441,000 | 998,951,000 |
| Current Portion of Long-Term Debt | 446,333,000 | 347,916,000 | 323,349,000 | 321,581,000 | - |
| Current Portion of Leases | 7,143,000 | 4,729,000 | 2,579,000 | 2,181,000 | 810,000 |
| Current Income Taxes Payable | 121,402,000 | 3,563,000 | 1,766,637,000 | 1,177,498,000 | 52,299,000 |
| Current Unearned Revenue | 143,622,000 | 291,297,000 | 153,730,000 | 263,351,000 | 204,433,000 |
| Other Current Liabilities | 516,703,000 | 577,185,000 | 454,381,000 | 357,597,000 | 229,241,000 |
| Total Current Liabilities | 1,673,692,000 | 1,813,311,000 | 3,151,702,000 | 2,508,374,000 | 1,504,905,000 |
| Long-Term Debt | 2,777,927,000 | 2,961,408,000 | 808,373,000 | 1,125,534,000 | - |
| Long-Term Leases | 20,037,000 | 10,899,000 | 10,450,000 | 7,499,000 | 7,211,000 |
| Long-Term Unearned Revenue | 386,845,000 | 386,849,000 | 370,941,000 | 230,419,000 | 230,438,000 |
| Long-Term Deferred Tax Liabilities | - | - | - | - | - |
| Other Long-Term Liabilities | 361,919,000 | 351,789,000 | 373,536,000 | 210,838,000 | 412,846,000 |
| Total Liabilities | 5,423,141,000 | 5,728,806,000 | 4,904,316,000 | 4,251,494,000 | 2,311,820,000 |
| Common Stock | 3,854,224,000 | 3,854,224,000 | 385,422,000 | 385,422,000 | 385,422,000 |
| Retained Earnings | 12,161,839,000 | 10,331,852,000 | 11,175,892,000 | 9,691,143,000 | 8,595,731,000 |
| Equity | 16,016,063,000 | 14,186,076,000 | 11,561,314,000 | 10,076,565,000 | 8,981,153,000 |
| Total Liabilities & Equity | 21,439,204,000 | 19,914,882,000 | 16,465,630,000 | 14,328,059,000 | 11,292,973,000 |
| Filing Date Shares Outstanding | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 |
| Total Common Shares Outstanding | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 |
| Book Value Per Share | 4.16 | 3.68 | 3.00 | 2.61 | 2.33 |
| Tangible Book Value | 10,886,566,000 | 9,054,934,000 | 6,425,384,000 | 4,936,140,000 | 8,965,020,000 |
| Tangible Book Value Per Share | 2.82 | 2.35 | 1.67 | 1.28 | 2.33 |
| Total Debt | 3,251,440,000 | 3,324,952,000 | 1,144,751,000 | 1,456,795,000 | 8,021,000 |
| Net Cash (Debt) | 314,798,000 | 1,128,297,000 | 1,875,161,000 | 517,087,000 | 3,976,590,000 |
| Net Cash Growth | -72.29% | -39.83% | 262.64% | -87.00% | 67.13% |
| Netcashpershare | 0.08 | 0.29 | 0.49 | 0.13 | 1.03 |
| Working Capital | 3,481,221,000 | 4,116,529,000 | 1,911,413,000 | 1,398,011,000 | 4,222,662,000 |
| Land | - | 116,497,000 | 113,736,000 | 110,941,000 | 109,757,000 |
| Buildings | - | 946,364,000 | 905,617,000 | 887,540,000 | 879,974,000 |
| Machinery | - | 1,340,991,000 | 1,271,096,000 | 1,214,380,000 | 1,188,443,000 |
| Construction In Progress | - | 4,607,106,000 | 2,259,811,000 | 1,787,852,000 | 1,668,957,000 |
| Pension & Post-Retirement Benefits | 202,721,000 | 204,550,000 | 189,314,000 | 168,830,000 | 156,420,000 |
| Long-Term Deferred Tax Assets | 365,956,000 | 356,640,000 | 324,175,000 | 199,016,000 | 269,645,000 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | 3,366,675,000 | 3,205,996,000 | 2,812,109,000 | 2,546,712,000 | 1,914,987,000 |
| Depreciation & Amortization | 493,903,000 | 483,430,000 | 256,335,000 | 455,210,000 | 591,458,000 |
| Other Amortization | - | - | 59,000 | 773,000 | 1,626,000 |
| Loss (Gain) From Sale of Assets | 25,941,000 | 19,897,000 | 6,867,000 | 451,000 | -321,000 |
| Loss (Gain) From Sale of Investments | - | - | - | - | 10,000 |
| Asset Writedown & Restructuring Costs | 162,562,000 | 116,282,000 | 238,402,000 | 116,550,000 | 110,529,000 |
| Provision & Write-off of Bad Debts | -25,062,000 | -38,460,000 | -47,737,000 | 55,765,000 | -378,352,000 |
| Change in Accounts Receivable | -294,639,000 | 609,143,000 | 66,146,000 | -276,839,000 | -400,838,000 |
| Change in Inventory | 21,283,000 | -98,181,000 | -22,571,000 | 21,731,000 | -64,913,000 |
| Change in Accounts Payable | -308,539,000 | 280,306,000 | 16,197,000 | -526,915,000 | 790,347,000 |
| Other Operating Activities | -111,771,000 | -1,917,125,000 | 111,203,000 | 1,060,547,000 | 3,354,000 |
| Ncfo | 3,321,462,000 | 2,653,272,000 | 3,432,137,000 | 3,451,635,000 | 2,567,802,000 |
| Ocf Growth | 23.66% | -22.69% | -0.57% | 34.42% | 26.07% |
| Capex | -3,537,054,000 | -2,998,043,000 | -1,085,139,000 | -96,500,000 | -91,865,000 |
| Cash Acquisitions | - | - | - | - | - |
| Sale (Purchase) of Intangibles | -3,783,000 | -2,257,000 | -1,562,000 | - | - |
| Investment in Securities | -2,537,957,000 | -135,616,000 | -2,394,702,000 | 314,198,000 | 1,566,563,000 |
| Other Investing Activities | 185,255,000 | 202,877,000 | 344,069,000 | -5,347,511,000 | -281,842,000 |
| Ncfi | -5,893,539,000 | -2,933,039,000 | -3,137,334,000 | -5,129,813,000 | 1,192,856,000 |
| Long-Term Debt Issued | - | 2,473,574,000 | - | 1,606,475,000 | - |
| Long-Term Debt Repaid | - | -327,483,000 | -325,730,000 | -160,843,000 | -1,280,000 |
| Net Debt Issued (Repaid) | 2,144,592,000 | 2,146,091,000 | -325,730,000 | 1,445,632,000 | -1,280,000 |
| Common Dividends Paid | -604,434,000 | -549,380,000 | -1,317,745,000 | -1,463,984,000 | -690,027,000 |
| Other Financing Activities | - | - | - | - | 94,148,000 |
| Financing Cash Flow | 1,540,158,000 | 1,596,711,000 | -1,643,475,000 | -18,352,000 | -597,159,000 |
| Net Cash Flow | -1,031,919,000 | 1,316,944,000 | -1,348,672,000 | -1,696,530,000 | 3,163,499,000 |
| Free Cash Flow | -215,592,000 | -344,771,000 | 2,346,998,000 | 3,355,135,000 | 2,475,937,000 |
| Free Cash Flow Growth | - | - | -30.05% | 35.51% | 25.67% |
| Fcf Margin | -2.58% | -4.35% | 26.07% | 25.11% | 42.30% |
| Fcfps | -0.06 | -0.09 | 0.61 | 0.87 | 0.64 |
| Levered Free Cash Flow | -1,140,983,000 | -1,138,469,125 | 2,874,580,000 | 3,362,066,125 | 1,790,093,000 |
| Unlevered Free Cash Flow | -1,076,477,375 | -1,095,604,125 | 2,901,978,750 | 3,365,583,000 | 1,790,441,125 |
| Cash Interest Paid | 21,164,000 | 38,897,000 | 43,183,000 | 5,040,000 | 3,000 |
| Cash Income Tax Paid | 438,434,000 | 2,193,168,000 | 1,781,868,000 | 410,976,000 | 233,084,000 |
| Loss (Gain) on Equity Investments | -8,891,000 | -8,016,000 | -4,873,000 | -2,350,000 | -85,000 |
| Change Working Capital | -581,895,000 | 791,268,000 | 59,772,000 | -782,023,000 | 324,596,000 |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 8,347,275,000 | 7,929,436,000 | 9,001,878,000 | 13,359,653,000 | 5,852,926,000 |
| Revenue Growth | 6.72% | -11.91% | -32.62% | 128.26% | 43.63% |
| Cost of Revenue | 109,477,000 | -29,328,000 | 19,068,000 | 309,250,000 | 292,962,000 |
| Gp | 8,237,798,000 | 7,958,764,000 | 8,982,810,000 | 13,050,403,000 | 5,559,964,000 |
| Selling, General & Admin | 2,178,992,000 | 2,029,203,000 | 2,038,360,000 | 846,001,000 | 766,639,000 |
| Other Operating Expenses | 1,661,058,000 | 1,850,837,000 | 1,514,476,000 | 7,631,788,000 | 2,552,741,000 |
| Operating Expenses | 4,386,261,000 | 4,407,145,000 | 3,859,892,000 | 9,026,195,000 | 3,545,831,000 |
| Operating Income | 3,851,537,000 | 3,551,619,000 | 5,122,918,000 | 4,024,208,000 | 2,014,133,000 |
| Interest Expense | -103,209,000 | -68,584,000 | -43,838,000 | -5,627,000 | -557,000 |
| Interest & Investment Income | 211,159,000 | 190,009,000 | 213,008,000 | 176,979,000 | 58,403,000 |
| Earnings From Equity Investments | 8,891,000 | 8,016,000 | 4,873,000 | 2,350,000 | 85,000 |
| Currency Exchange Gain (Loss) | -24,071,000 | -5,421,000 | -9,280,000 | -2,953,000 | -272,000 |
| Other Non Operating Income (Expenses) | 33,881,000 | 61,717,000 | 25,050,000 | 79,469,000 | 198,204,000 |
| EBT Excluding Unusual Items | 3,978,188,000 | 3,737,356,000 | 5,312,731,000 | 4,274,426,000 | 2,269,996,000 |
| Gain (Loss) on Sale of Assets | -25,941,000 | -19,897,000 | -6,867,000 | -451,000 | 321,000 |
| Gain (Loss) on Sale of Investments | - | - | - | - | -10,000 |
| Asset Writedown | -162,562,000 | -116,282,000 | -238,402,000 | -116,550,000 | -110,529,000 |
| Pretax Income | 3,789,685,000 | 3,601,177,000 | 5,067,462,000 | 4,154,249,000 | 2,157,251,000 |
| Income Tax Expense | 423,010,000 | 395,181,000 | 2,255,353,000 | 1,607,537,000 | 242,264,000 |
| Net Income | 3,366,675,000 | 3,205,996,000 | 2,812,109,000 | 2,546,712,000 | 1,914,987,000 |
| Net Income to Common | 3,366,675,000 | 3,205,996,000 | 2,812,109,000 | 2,546,712,000 | 1,914,987,000 |
| Net Income Growth | 15.41% | 14.01% | 10.42% | 32.99% | 53.46% |
| Shares Basic | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 |
| Shares Outstanding (Diluted) | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 | 3,854,224,000 |
| Shares Yo Y | - | - | - | - | - |
| Eps Basic | 0.87 | 0.83 | 0.73 | 0.66 | 0.50 |
| EPS (Diluted) | 0.87 | 0.83 | 0.73 | 0.66 | 0.50 |
| EPS Growth | 15.41% | 14.01% | 10.42% | 32.99% | 53.46% |
| Free Cash Flow | -215,592,000 | -344,771,000 | 2,346,998,000 | 3,355,135,000 | 2,475,937,000 |
| Free Cash Flow Per Share | -0.06 | -0.09 | 0.61 | 0.87 | 0.64 |
| Dps | 0.16 | 0.16 | 0.01 | 0.34 | 0.38 |
| Dividend Growth | 996.50% | 996.50% | -95.82% | -10.00% | 112.29% |
| Gross Margin | 98.69% | 100.37% | 99.79% | 97.69% | 94.99% |
| Operating Margin | 46.14% | 44.79% | 56.91% | 30.12% | 34.41% |
| Profit Margin | 40.33% | 40.43% | 31.24% | 19.06% | 32.72% |
| Free Cash Flow Margin | -2.58% | -4.35% | 26.07% | 25.11% | 42.30% |
| Effective Tax Rate | 0.11 | 0.11 | 0.45 | 0.39 | 0.11 |
| EBITDA | 4,340,718,000 | 4,031,074,000 | 5,376,434,000 | 4,477,945,000 | 2,604,669,000 |
| D&A For EBITDA | 489,181,000 | 479,455,000 | 253,516,000 | 453,737,000 | 590,536,000 |
| EBITDA Margin | 52.00% | 50.84% | 59.73% | 33.52% | 44.50% |
| EBIT | 3,851,537,000 | 3,551,619,000 | 5,122,918,000 | 4,024,208,000 | 2,014,133,000 |
| EBIT Margin | 46.14% | 44.79% | 56.91% | 30.12% | 34.41% |
| Legal Settlements | - | - | - | -3,176,000 | -2,527,000 |
| Payoutratio | 17.95% | 17.14% | 46.86% | 57.49% | 36.03% |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 38,388,071,040 | 19,810,711,360 | 19,309,662,240 | 14,549,695,600 | 15,031,473,600 |
| Market Cap Growth | 79.46% | 2.60% | 32.71% | -3.21% | 38.79% |
| Enterprise Value | 38,073,273,040 | 18,674,654,360 | 18,100,901,240 | 14,325,169,600 | 11,629,866,600 |
| Last Close Ratios | 996.00% | 502.30% | 477.91% | 332.33% | 317.61% |
| Pe | 11.40 | 6.18 | 6.87 | 5.71 | 7.85 |
| Forward PE | 13.86 | 9.56 | 9.56 | 9.56 | 9.56 |
| PS Ratio | 4.60 | 2.50 | 2.15 | 1.09 | 2.57 |
| PB Ratio | 2.40 | 1.40 | 1.67 | 1.44 | 1.67 |
| P/TBV Ratio | 3.53 | 2.19 | 3.01 | 2.95 | 1.68 |
| P/FCF Ratio | - | - | 8.23 | 4.34 | 6.07 |
| P/OCF Ratio | 11.56 | 7.47 | 5.63 | 4.22 | 5.85 |
| PEG Ratio | - | - | - | - | - |
| EV/Sales Ratio | 4.56 | 2.36 | 2.01 | 1.07 | 1.99 |
| EV/EBITDA Ratio | 8.74 | 4.63 | 3.37 | 3.20 | 4.47 |
| EV/EBIT Ratio | 9.86 | 5.26 | 3.53 | 3.56 | 5.77 |
| EV/FCF Ratio | -176.60 | - | 7.71 | 4.27 | 4.70 |
| Debt / Equity Ratio | 0.20 | 0.23 | 0.10 | 0.15 | 0.00 |
| Debt / EBITDA Ratio | 0.75 | 0.82 | 0.21 | 0.33 | 0.00 |
| Debt / FCF Ratio | - | - | 0.49 | 0.43 | 0.00 |
| Asset Turnover | 44.00% | 43.60% | 58.50% | 104.30% | 57.00% |
| Inventory Turnover | 24.70% | - | 6.50% | 105.00% | 106.60% |
| Quick Ratio | 2.73 | 2.97 | 1.44 | 1.44 | 3.60 |
| Current Ratio | 3.08 | 3.27 | 1.61 | 1.56 | 3.81 |
| Roe | 23.00% | 24.90% | 25.99% | 26.73% | 22.84% |
| Return on Assets (ROA) | 12.70% | 12.20% | 20.79% | 19.63% | 12.25% |
| Return on Capital (ROIC) | 14.40% | 14.69% | 26.42% | 24.51% | 15.00% |
| Return on Capital Employed (ROCE) | 0.20 | 0.20 | 0.39 | 0.34 | 0.21 |
| Earningsyield | 8.77% | 16.18% | 14.56% | 17.50% | 12.74% |
| FCF Yield | -0.56% | -1.74% | 12.16% | 23.06% | 16.47% |
| Dividend Yield | 1.58% | 3.12% | 0.30% | 10.29% | 11.97% |
| Payout Ratio | 17.95% | 17.14% | 46.86% | 57.49% | 36.03% |
| Buyback Yield / Dilution | - | - | - | - | - |
| Totalreturn | 1.58% | 3.12% | 0.30% | 10.29% | 11.97% |
Price History
Oct 17, 2018 — Jan 26, 2026
1825 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | 11.78 | 11.94 | 11.62 | 11.64 | 1,628,019 |
| 2026-01-25 | 11.62 | 11.78 | 11.62 | 11.74 | 318,796 |
| 2026-01-24 | 11.16 | 11.66 | 11.14 | 11.60 | 1,743,467 |
| 2026-01-22 | 11.16 | 11.66 | 11.14 | 11.60 | 1,743,467 |
| 2026-01-21 | 11.18 | 11.20 | 10.98 | 11.10 | 1,090,434 |
| 2026-01-20 | 11.20 | 11.24 | 10.80 | 10.94 | 893,676 |
| 2026-01-19 | 11.34 | 11.34 | 11.22 | 11.24 | 660,894 |
| 2026-01-18 | 11.58 | 11.60 | 11.28 | 11.34 | 1,003,769 |
| 2026-01-15 | 11.54 | 11.76 | 11.46 | 11.58 | 1,016,358 |
| 2026-01-14 | 11.64 | 11.70 | 11.46 | 11.50 | 980,357 |
| 2026-01-13 | 11.44 | 11.68 | 11.24 | 11.56 | 610,288 |
| 2026-01-12 | 10.90 | 11.38 | 10.90 | 11.28 | 1,066,515 |
| 2026-01-11 | 10.90 | 11.38 | 10.90 | 11.28 | 1,066,515 |
| 2026-01-09 | 10.70 | 10.90 | 10.70 | 10.86 | 843,153 |
| 2026-01-08 | 10.70 | 10.90 | 10.70 | 10.86 | 843,153 |
| 2026-01-07 | 10.32 | 10.96 | 10.32 | 10.60 | 799,883 |
| 2026-01-06 | 9.99 | 10.40 | 9.98 | 10.30 | 391,443 |
| 2026-01-05 | 9.99 | 10.40 | 9.98 | 10.30 | 391,443 |
| 2026-01-04 | 9.99 | 10.40 | 9.98 | 10.30 | 391,443 |
| 2026-01-01 | 9.91 | 9.99 | 9.87 | 9.99 | 1,735,048 |
| 2025-12-31 | 9.91 | 9.99 | 9.87 | 9.99 | 1,735,048 |
| 2025-12-30 | 9.91 | 9.99 | 9.87 | 9.99 | 1,735,048 |
| 2025-12-29 | 9.91 | 9.99 | 9.87 | 9.99 | 1,735,048 |
| 2025-12-28 | 9.99 | 10.00 | 9.84 | 9.99 | 1,360,274 |
| 2025-12-25 | 9.91 | 9.99 | 9.84 | 9.99 | 657,802 |
| 2025-12-24 | 9.91 | 9.99 | 9.84 | 9.99 | 657,802 |
| 2025-12-23 | 9.91 | 9.99 | 9.84 | 9.99 | 657,802 |
| 2025-12-22 | 9.91 | 9.99 | 9.84 | 9.99 | 657,802 |
| 2025-12-21 | 9.77 | 9.90 | 9.70 | 9.90 | 814,992 |
| 2025-12-19 | 9.77 | 9.77 | 9.65 | 9.76 | 590,426 |
| 2025-12-18 | 9.77 | 9.77 | 9.65 | 9.76 | 590,426 |
| 2025-12-17 | 9.70 | 9.86 | 9.70 | 9.77 | 413,952 |
| 2025-12-16 | 9.87 | 9.90 | 9.65 | 9.65 | 475,339 |
| 2025-12-15 | 9.94 | 9.98 | 9.85 | 9.85 | 931,205 |
| 2025-12-14 | 9.88 | 9.97 | 9.76 | 9.91 | 540,976 |
| 2025-12-12 | 9.92 | 9.96 | 9.79 | 9.86 | 378,296 |
| 2025-12-11 | 9.92 | 9.96 | 9.79 | 9.86 | 378,296 |
| 2025-12-10 | 9.85 | 9.94 | 9.80 | 9.92 | 417,520 |
| 2025-12-09 | 9.99 | 9.99 | 9.79 | 9.94 | 462,774 |
| 2025-12-08 | 9.96 | 9.99 | 9.92 | 9.99 | 294,762 |
| 2025-12-07 | 9.94 | 9.96 | 9.90 | 9.96 | 217,430 |
| 2025-12-05 | 9.88 | 9.94 | 9.81 | 9.94 | 204,172 |
| 2025-12-04 | 9.88 | 9.94 | 9.81 | 9.94 | 204,172 |
| 2025-12-03 | 9.83 | 9.90 | 9.83 | 9.89 | 328,725 |
| 2025-12-02 | 9.60 | 10.00 | 9.60 | 9.83 | 679,986 |
| 2025-12-01 | 9.59 | 9.66 | 9.58 | 9.59 | 155,602 |
| 2025-11-30 | 9.68 | 9.78 | 9.56 | 9.56 | 198,362 |
| 2025-11-28 | 9.68 | 9.78 | 9.56 | 9.56 | 198,362 |
| 2025-11-27 | 9.68 | 9.78 | 9.56 | 9.56 | 198,362 |
| 2025-11-26 | 9.75 | 9.78 | 9.66 | 9.68 | 137,880 |