OMV Petrom S.A.

SNP

OMV Petrom S.A., an energy company, engages in the exploration and production of oil and gas in Southeastern Europe.It operates through three segments: Exploration and Production; Refining and Marketi...

Website | Petroleum and Petroleum Products Wholesalers, Except Bulk Stations and Terminals | Energy

Automated Financial Analysis

🤵

Financial Advisor Insight

"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (16.2% CAGR).
Bullish Trend (SMA50 > SMA200).
Forecast: Continued Revenue Growth (~36.5% next year).

Technical Analysis

Trend Bullish (Long Term)
Last Cross
Golden Cross (1 year ago)
RSI (14) 54.3
SMA 50 1.00
SMA 200 0.86

Price Valuation

Current Price 1.04
Fair Value (PE 15) 1.01
Overvalued 3%
Graham Number 0.97
Downside 6%

Forecast

Rev Forecast (Next Yr) 46,897M
Growth Forecast 36.5%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
0.05
Less Volatile than Market
Correlation
0.04
Moves with Market
Relative Strength (1Y)
-17.58%
vs Benchmark
Index Returns (1Y)
80.8%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
SNP 157.4% 94.8% 32.2% 4.5% 0.0% 0.0% 0.0% 0.0%
BET - 178.0% 80.8% 49.1% 33.6% 26.3% 6.9% 0.2%
Alpha (Diff) - -83.2% -48.5% -44.6% -33.6% -26.3% -6.9% -0.2%

Financial Reports

Price Chart

ETAPA 1 • MUST HAVE

5/8
Healthy Leverage (Debt/Equity)
0.03
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
13%
Target: > 0.8
ROIC (Return on Capital)
7.51%
Target: Positive
ROIC vs WACC
ROIC: 7.5% / WACC: 1,344,465,489.4%
Target: > WACC
ROE (Return on Equity)
10.7%
Target: > 10%
EBITDA Positive
8,782.46M
Target: > 0

ETAPA 2 • CRITERII

5/9
Interest Coverage
Target: > 3x • 0.0x
Miss
Net Margin vs Industry
Target: > 0.0% • 12.2%
Passed
ROA vs Industry
Target: > 7.9% • 5.2%
Miss
Current Ratio
Target: > 1.5 • 2.31
Passed
Assets Growth (5y)
Target: > 0% • 4.9% CAGR
Passed
FCF CAGR (5y)
Target: > 5% • -28.5%
Miss
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Miss
Net Debt / EBITDA
Target: < 3 • 0.13
Passed
Revenue CAGR (5y)
Target: > 5% • 16.2%
Passed

SNAPSHOT COMPANIE

Capitalizare
64.80B RON
EBITDA
8,782.46M
P/E Ratio
15.47
PEG Ratio
0.95
Dividend Yield
6.82%
Beta
0.05
Valoare Intrinsecă (Graham)
0.97 RON
Discount
-6.3%

financial report

Annual Data
Metric TTM 2025 2024 2023 2022
Fiscal Year 2,026 2,025 2,024 2,023 2,022
Fiscal Quarter Q1 Q4 Q4 Q4 Q4
Marketcap 74,711,443,276 61,999,904,971 44,178,826,758 35,797,935,081 23,790,439,495
Market Cap Growth 56.12% 40.34% 23.41% 50.47% -15.83%
Enterprise Value 66,431,813,276 54,395,444,970 32,870,656,757 19,267,315,081 7,579,719,494
Last Close Ratios 119.90% 94.06% 61.51% 45.11% 28.18%
Pe 24.78 20.27 10.55 8.88 2.31
Forward PE 13.18 17.07 10.10 7.07 3.37
PS Ratio 2.09 1.76 1.29 0.99 0.43
PB Ratio 1.91 1.62 1.13 0.91 0.59
P/TBV Ratio 1.95 1.66 1.15 0.92 0.64
P/FCF Ratio 44.72 27.93 80.25 6.52 2.93
P/OCF Ratio 8.31 6.89 6.83 3.54 2.10
PEG Ratio - 24.10% 24.10% 24.10% 24.10%
EV/Sales Ratio 1.86 1.55 0.96 0.53 0.14
EV/EBITDA Ratio 9.17 8.40 3.74 2.44 0.45
EV/EBIT Ratio 23.07 19.54 6.81 3.99 0.63
EV/FCF Ratio 39.77 24.51 59.71 3.51 0.93
Debt / Equity Ratio 0.05 0.05 0.03 0.02 0.02
Debt / EBITDA Ratio 0.25 0.29 0.13 0.10 0.05
Debt / FCF Ratio 1.10 0.91 2.08 0.14 0.10
Net Debt / Equity Ratio -0.21 -0.17 -0.23 -0.36 -0.33
Net Debt / EBITDA Ratio -1.24 -1.01 -1.01 -1.80 -0.79
Net Debt / FCF Ratio -4.96 -2.94 -16.12 -2.59 -1.66
Asset Turnover 58.50% 59.40% 59.30% 62.30% 103.10%
Inventory Turnover 681.60% 712.60% 698.40% 667.60% 1,221.20%
Quick Ratio 1.26 1.18 1.62 2.09 1.83
Current Ratio 1.71 1.70 2.31 2.68 2.67
Roe 7.60% 7.91% 10.67% 10.09% 27.57%
Return on Assets (ROA) 2.95% 2.94% 5.21% 5.17% 13.97%
Return on Invested Capital (ROIC) 7.85% 7.72% 14.70% 14.63% 39.95%
Return on Capital Employed (ROCE) 0.06 0.06 0.10 0.10 0.25
Earningsyield 4.04% 4.93% 9.48% 11.26% 43.30%
FCF Yield 2.24% 3.58% 1.25% 15.33% 34.17%
Dividend Yield 6.49% 4.95% 7.22% 9.16% 13.31%
Payout Ratio 90.77% 87.60% 60.65% 57.01% 18.34%
Buyback Yield / Dilution -0.04% - - -1.85% -0.35%
Totalreturn 6.45% 4.95% 7.22% 7.31% 12.96%

Balance Sheet

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Cash & Equivalents 7,566,020,000 9,218,590,000 13,338,670,000 14,256,130,000 10,322,650,000
Short-Term Investments 1,856,750,000 799,630,000 1,645,930,000 - -
Totalcash 9,422,770,000 10,018,220,000 14,984,600,000 14,256,130,000 10,322,650,000
Cash Growth -22.38% -33.14% 5.11% 38.11% 38.55%
Accounts Receivable 2,370,370,000 2,552,140,000 2,715,300,000 3,548,450,000 2,640,680,000
Other Receivables - 641,050,000 92,920,000 195,500,000 126,400,000
Receivables 2,370,370,000 3,195,090,000 2,808,220,000 3,743,950,000 2,767,080,000
Inventory 3,647,730,000 3,205,000,000 3,126,110,000 3,814,840,000 2,293,020,000
Prepaid Expenses - 40,240,000 78,420,000 43,270,000 35,370,000
Other Current Assets 1,553,440,000 2,430,770,000 1,785,910,000 4,428,840,000 1,896,400,000
Assetsc 16,994,310,000 18,889,320,000 22,783,260,000 26,287,030,000 17,314,520,000
Property, Plant & Equipment 36,001,380,000 32,099,140,000 30,099,200,000 24,751,070,000 25,864,510,000
Long-Term Investments 3,534,170,000 593,710,000 114,900,000 40,980,000 35,320,000
Goodwill - 79,360,000 - - -
Other Intangible Assets 854,130,000 765,210,000 655,740,000 3,015,670,000 2,889,080,000
Other Long-Term Assets 835,060,000 3,003,000,000 2,554,470,000 2,375,000,000 2,328,260,000
Assets 60,322,230,000 57,645,630,000 58,156,500,000 58,505,350,000 49,969,900,000
Accounts Payable 4,523,810,000 3,928,770,000 4,067,460,000 4,265,770,000 3,265,780,000
Accrued Expenses - 1,494,150,000 2,452,010,000 2,118,940,000 1,077,630,000
Current Portion of Long-Term Debt 75,040,000 25,900,000 110,050,000 137,870,000 255,060,000
Current Portion of Leases 838,300,000 272,880,000 147,650,000 155,960,000 158,320,000
Current Income Taxes Payable 287,760,000 138,220,000 163,590,000 522,890,000 203,820,000
Current Unearned Revenue - 427,750,000 324,020,000 245,530,000 158,430,000
Other Current Liabilities 3,047,240,000 1,879,700,000 1,242,900,000 2,399,400,000 3,073,610,000
Total Current Liabilities 8,772,150,000 8,167,370,000 8,507,680,000 9,846,360,000 8,192,650,000
Long-Term Debt - - - - 16,490,000
Long-Term Leases 904,420,000 843,510,000 529,800,000 498,860,000 501,410,000
Long-Term Unearned Revenue - - - 50,850,000 52,010,000
Long-Term Deferred Tax Liabilities 14,150,000 8,620,000 700,000 - -
Other Long-Term Liabilities 10,591,490,000 9,275,200,000 9,544,260,000 7,443,800,000 6,653,350,000
Total Liabilities 20,519,640,000 18,527,200,000 18,777,620,000 17,996,950,000 15,756,010,000
Common Stock 6,231,170,000 6,231,170,000 6,231,170,000 6,231,170,000 5,664,410,000
Retained Earnings 33,445,330,000 32,778,840,000 33,033,850,000 34,168,970,000 28,387,590,000
Comprehensive Income & Other 125,560,000 107,880,000 113,360,000 102,470,000 161,360,000
Total Common Equity 39,802,040,000 39,117,870,000 39,378,360,000 40,502,590,000 34,213,340,000
Equity 39,802,590,000 39,118,430,000 39,378,880,000 40,508,400,000 34,213,890,000
Total Liabilities & Equity 60,322,230,000 57,645,630,000 58,156,500,000 58,505,350,000 49,969,900,000
Filing Date Shares Outstanding 62,311,462,282 62,311,462,282 62,311,462,282 62,311,462,282 56,643,903,559
Total Common Shares Outstanding 62,311,462,282 62,311,462,282 62,311,462,282 62,311,462,282 56,643,903,559
Book Value Per Share 0.64 0.63 0.63 0.65 0.60
Tangible Book Value 38,947,910,000 38,273,300,000 38,722,620,000 37,486,920,000 31,324,260,000
Tangible Book Value Per Share 0.63 0.61 0.62 0.60 0.55
Total Debt 1,817,760,000 1,142,290,000 787,500,000 792,690,000 931,280,000
Net Cash (Debt) 7,605,010,000 8,875,930,000 14,197,100,000 13,463,440,000 9,391,370,000
Net Cash Growth -32.75% -37.48% 5.45% 43.36% 44.79%
Netcashpershare 0.12 0.14 0.23 0.22 0.15
Working Capital 8,222,160,000 10,721,950,000 14,275,580,000 16,440,670,000 9,121,870,000
Treasury Stock -20,000 -20,000 -20,000 -20,000 -20,000
Land - 5,838,030,000 5,652,130,000 5,493,230,000 5,405,550,000
Machinery - 15,877,540,000 14,740,290,000 13,804,380,000 13,533,010,000
Construction In Progress - 2,897,700,000 1,995,710,000 1,349,790,000 936,740,000
Pension & Post-Retirement Benefits 237,430,000 232,500,000 195,180,000 157,080,000 340,100,000
Minority Interest 550,000 560,000 520,000 5,810,000 550,000
Long-Term Deferred Tax Assets 2,103,180,000 2,091,300,000 1,948,930,000 2,035,600,000 1,538,210,000

Cash Flow Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Net Income 3,696,320,000 4,189,700,000 4,030,180,000 10,300,880,000 2,864,340,000
Depreciation & Amortization 4,292,980,000 4,165,620,000 3,234,540,000 5,020,210,000 2,962,050,000
Loss (Gain) From Sale of Assets -16,810,000 -27,930,000 -20,660,000 -22,830,000 -35,950,000
Loss (Gain) From Sale of Investments - - - - -
Asset Writedown & Restructuring Costs 5,290,000 5,290,000 23,440,000 99,880,000 534,740,000
Provision & Write-off of Bad Debts 9,670,000 9,670,000 2,200,000 7,640,000 -60,360,000
Change in Accounts Receivable 120,880,000 -787,860,000 2,029,750,000 -3,034,060,000 -1,080,360,000
Change in Inventory -110,720,000 -126,820,000 669,060,000 -1,555,190,000 -212,600,000
Change in Other Net Operating Assets -348,460,000 234,960,000 -783,370,000 1,045,220,000 859,690,000
Other Operating Activities -297,360,000 -1,187,680,000 931,900,000 -519,120,000 1,167,520,000
Ncfo 7,354,430,000 6,464,890,000 10,113,900,000 11,336,610,000 6,996,990,000
Ocf Growth -8.16% -36.08% -10.79% 62.02% 25.94%
Capex -6,994,840,000 -5,914,380,000 -4,624,180,000 -3,208,430,000 -2,846,220,000
Cash Acquisitions -106,760,000 -383,730,000 -23,540,000 - -
Investment in Securities 567,980,000 473,550,000 -1,151,230,000 6,610,000 -
Other Investing Activities -994,900,000 42,520,000 54,890,000 96,610,000 88,010,000
Ncfi -7,526,540,000 -5,771,180,000 -5,729,700,000 -3,104,220,000 -2,252,940,000
Long-Term Debt Issued - - - - -
Long-Term Debt Repaid - -407,490,000 -198,580,000 -308,300,000 -172,920,000
Net Debt Issued (Repaid) -540,680,000 -407,490,000 -198,580,000 -308,300,000 -172,920,000
Issuance of Common Stock - - - 446,100,000 -
Common Dividends Paid -878,760,000 -2,541,050,000 -2,297,520,000 -1,889,240,000 -1,741,020,000
Other Financing Activities - - - - -
Financing Cash Flow -3,288,790,000 -4,817,890,000 -5,300,120,000 -4,300,420,000 -1,913,940,000
Net Cash Flow -3,457,780,000 -4,120,080,000 -917,460,000 3,933,480,000 2,841,430,000
Free Cash Flow 359,590,000 550,510,000 5,489,720,000 8,128,180,000 4,150,770,000
Free Cash Flow Growth -87.82% -89.97% -32.46% 95.82% 96.68%
Fcf Margin 1.05% 1.60% 15.11% 14.54% 17.28%
Fcfps 0.01 0.01 0.09 0.13 0.07
Levered Free Cash Flow -1,187,788,750 -618,733,750 4,103,843,750 5,671,585,000 2,639,250,000
Unlevered Free Cash Flow -767,363,750 -183,746,250 4,555,231,250 6,125,247,500 2,929,712,500
Cash Interest Paid 46,850,000 47,570,000 63,290,000 35,250,000 20,250,000
Cash Income Tax Paid 718,280,000 935,940,000 1,225,910,000 1,898,380,000 351,980,000
Loss (Gain) on Equity Investments 2,640,000 -10,060,000 -3,140,000 -6,020,000 -2,080,000
Divestitures 1,980,000 10,860,000 14,360,000 990,000 505,270,000
Foreign Exchange Rate Adjustments 3,120,000 4,100,000 -1,540,000 1,510,000 11,320,000
Change Working Capital -338,300,000 -679,720,000 1,915,440,000 -3,544,030,000 -433,270,000
Miscellaneous Cash Flow Adjustments - - - - -

Income Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Revenue 34,372,430,000 34,362,500,000 36,329,580,000 55,909,230,000 24,023,070,000
Revenue Growth -3.51% -5.42% -35.02% 132.73% 27.49%
Cost of Revenue 23,007,110,000 22,106,720,000 23,169,820,000 37,295,400,000 14,672,840,000
Gp 11,365,320,000 12,255,780,000 13,159,760,000 18,613,830,000 9,350,230,000
Selling, General & Admin 3,305,800,000 3,027,860,000 2,695,530,000 2,424,730,000 1,976,730,000
Other Operating Expenses 64,090,000 133,170,000 2,335,310,000 -1,036,570,000 19,530,000
Operating Expenses 7,719,150,000 7,425,630,000 8,335,470,000 6,487,050,000 5,165,090,000
Operating Income 3,646,170,000 4,830,150,000 4,824,290,000 12,126,780,000 4,185,140,000
Interest Expense -672,680,000 -695,980,000 -722,220,000 -725,860,000 -464,740,000
Interest & Investment Income 1,344,370,000 835,710,000 1,012,950,000 776,090,000 160,690,000
Earnings From Equity Investments 390,000 10,360,000 4,740,000 8,730,000 5,230,000
Currency Exchange Gain (Loss) -27,190,000 -27,190,000 -18,580,000 -44,660,000 -16,900,000
Other Non Operating Income (Expenses) 35,530,000 -10,010,000 -8,220,000 -7,430,000 -3,790,000
EBT Excluding Unusual Items 4,326,590,000 4,943,040,000 5,092,960,000 12,133,650,000 3,865,630,000
Gain (Loss) on Sale of Assets 27,930,000 27,930,000 20,660,000 22,830,000 39,310,000
Gain (Loss) on Sale of Investments 1,890,000 1,890,000 -2,340,000 -750,000 -
Merger & Restructuring Charges - - - - -72,900,000
Asset Writedown -5,290,000 -5,290,000 -23,440,000 -99,880,000 -433,940,000
Pretax Income 4,351,120,000 4,967,570,000 5,087,840,000 12,055,850,000 3,398,100,000
Income Tax Expense 654,660,000 777,740,000 1,057,760,000 1,755,780,000 533,680,000
Minority Interest in Earnings -140,000 -130,000 100,000 810,000 -80,000
Net Income 3,696,320,000 4,189,700,000 4,030,180,000 10,300,880,000 2,864,340,000
Net Income to Common 3,696,320,000 4,189,700,000 4,030,180,000 10,300,880,000 2,864,340,000
Net Income Growth -31.66% 3.96% -60.88% 259.63% 121.88%
Shares Basic 62,297,723,193 62,311,462,282 62,311,462,282 61,181,320,081 60,967,807,874
Shares Outstanding (Diluted) 62,297,723,193 62,311,462,282 62,311,462,282 61,181,320,081 60,967,807,874
Shares Yo Y 0.00 - 0.02 0.00 0.08
Eps Basic 0.06 0.07 0.06 0.17 0.05
EPS (Diluted) 0.06 0.07 0.06 0.17 0.05
EPS Growth -31.62% 3.96% -61.59% 258.37% 106.15%
Free Cash Flow 359,590,000 550,510,000 5,489,720,000 8,128,180,000 4,150,770,000
Free Cash Flow Per Share 0.01 0.01 0.09 0.13 0.07
Dps 0.04 0.04 0.04 0.04 0.03
Dividend Growth 7.51% 7.51% 10.13% 9.97% 10.00%
Gross Margin 33.07% 35.67% 36.22% 33.29% 38.92%
Operating Margin 10.61% 14.06% 13.28% 21.69% 17.42%
Profit Margin 10.75% 12.19% 11.09% 18.42% 11.92%
Free Cash Flow Margin 1.05% 1.60% 15.11% 14.54% 17.28%
Effective Tax Rate 0.15 0.16 0.21 0.15 0.16
EBITDA 7,725,840,000 8,782,460,000 7,883,370,000 16,981,480,000 6,997,150,000
D&A For EBITDA 4,079,670,000 3,952,310,000 3,059,080,000 4,854,700,000 2,812,010,000
EBITDA Margin 22.48% 25.56% 21.70% 30.37% 29.13%
EBIT 3,646,170,000 4,830,150,000 4,824,290,000 12,126,780,000 4,185,140,000
EBIT Margin 10.61% 14.06% 13.28% 21.69% 17.42%
Revenue as Reported 36,600,010,000 36,076,160,000 39,441,630,000 62,692,240,000 26,201,830,000
Legal Settlements - - - - -
Earnings From Continuing Operations 3,696,460,000 4,189,830,000 4,030,080,000 10,300,070,000 2,864,420,000
Payoutratio 23.77% 60.65% 57.01% 18.34% 60.78%

Ratios and Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Marketcap 60,005,938,178 44,178,826,758 35,797,935,081 25,664,041,154 28,265,307,876
Market Cap Growth 29.26% 23.41% 39.49% -9.20% 37.28%
Enterprise Value 52,401,478,177 32,870,656,757 19,267,315,081 9,453,321,153 20,092,497,875
Last Close Ratios 96.30% 65.06% 47.72% 29.81% 27.81%
Pe 16.23 10.55 8.88 2.49 9.87
Forward PE 16.52 10.10 7.07 3.37 9.19
PS Ratio 1.75 1.29 0.99 0.46 1.18
PB Ratio 1.51 1.13 0.91 0.63 0.83
P/TBV Ratio 1.54 1.15 0.92 0.69 0.90
P/FCF Ratio 166.87 80.25 6.52 3.16 6.81
P/OCF Ratio 8.16 6.83 3.54 2.26 4.04
PEG Ratio - 24.10% 24.10% 24.10% 24.10%
EV/Sales Ratio 1.52 0.96 0.53 0.17 0.84
EV/EBITDA Ratio 6.60 3.74 2.44 0.56 2.87
EV/EBIT Ratio 14.37 6.81 3.99 0.78 4.80
EV/FCF Ratio 145.73 59.71 3.51 1.16 4.84
Debt / Equity Ratio 0.05 0.03 0.02 0.02 0.03
Debt / EBITDA Ratio 0.23 0.13 0.10 0.05 0.13
Debt / FCF Ratio 5.06 2.08 0.14 0.10 0.22
Asset Turnover 58.20% 59.30% 62.30% 103.10% 49.20%
Inventory Turnover 636.20% 698.40% 667.60% 1,221.20% 667.60%
Quick Ratio 1.34 1.62 2.09 1.83 1.60
Current Ratio 1.94 2.31 2.68 2.67 2.11
Roe 9.40% 10.67% 10.09% 27.57% 8.51%
Return on Assets (ROA) 3.86% 5.21% 5.17% 13.97% 5.36%
Return on Capital (ROIC) 5.61% 7.51% 7.40% 19.83% 7.56%
Return on Capital Employed (ROCE) 0.07 0.10 0.10 0.25 0.10
Earningsyield 6.16% 9.48% 11.26% 40.14% 10.13%
FCF Yield 0.60% 1.25% 15.33% 31.67% 14.69%
Dividend Yield 6.67% 6.82% 8.66% 12.58% 12.26%
Payout Ratio 23.77% 60.65% 57.01% 18.34% 60.78%
Buyback Yield / Dilution 0.05% - -1.85% -0.35% -7.63%
Totalreturn 6.72% 6.82% 6.81% 12.23% 4.63%

Price History

Oct 17, 2018 — Jan 26, 2026 1825 Records
Date Open High Low Close Volume
2026-01-26 1.06 1.06 1.04 1.04 26,116,221
2026-01-25 1.06 1.06 1.05 1.06 9,301,923
2026-01-24 1.06 1.06 1.05 1.06 17,248,343
2026-01-22 1.06 1.06 1.05 1.06 17,248,343
2026-01-21 1.05 1.06 1.04 1.05 17,053,632
2026-01-20 1.06 1.06 1.02 1.03 22,317,115
2026-01-19 1.06 1.07 1.06 1.06 15,651,747
2026-01-18 1.07 1.07 1.04 1.06 14,755,975
2026-01-15 1.05 1.08 1.05 1.07 11,212,142
2026-01-14 1.04 1.05 1.04 1.05 13,556,091
2026-01-13 1.03 1.04 1.03 1.04 6,023,896
2026-01-12 1.03 1.04 1.03 1.04 14,556,420
2026-01-11 1.03 1.04 1.03 1.04 14,556,423
2026-01-09 1.03 1.03 1.03 1.03 16,021,207
2026-01-08 1.03 1.03 1.03 1.03 16,021,207
2026-01-07 1.01 1.04 1.01 1.02 15,316,884
2026-01-06 1.00 1.01 1.00 1.01 10,584,548
2026-01-05 1.00 1.01 1.00 1.01 10,584,548
2026-01-04 1.00 1.01 1.00 1.01 10,584,548
2026-01-01 0.99 1.00 0.99 1.00 14,172,886
2025-12-31 0.99 1.00 0.99 1.00 14,172,886
2025-12-30 0.99 1.00 0.99 1.00 14,172,886
2025-12-29 0.99 1.00 0.99 1.00 14,172,886
2025-12-28 0.99 0.99 0.98 0.99 5,269,812
2025-12-25 0.98 0.99 0.98 0.99 9,243,090
2025-12-24 0.98 0.99 0.98 0.99 9,243,090
2025-12-23 0.98 0.99 0.98 0.99 9,243,090
2025-12-22 0.98 0.99 0.98 0.99 9,243,090
2025-12-21 0.98 0.98 0.97 0.98 7,043,759
2025-12-19 0.98 0.98 0.98 0.98 6,236,865
2025-12-18 0.98 0.98 0.98 0.98 6,236,865
2025-12-17 0.98 0.98 0.97 0.98 3,884,425
2025-12-16 0.98 0.98 0.97 0.98 5,709,181
2025-12-15 0.98 0.98 0.98 0.98 7,937,176
2025-12-14 0.97 0.98 0.97 0.98 9,228,041
2025-12-12 0.97 0.97 0.97 0.97 4,436,523
2025-12-11 0.97 0.97 0.97 0.97 4,436,523
2025-12-10 0.97 0.97 0.97 0.97 8,250,457
2025-12-09 0.97 0.97 0.97 0.97 7,828,023
2025-12-08 0.97 0.97 0.96 0.97 5,981,053
2025-12-07 0.97 0.97 0.96 0.97 5,505,776
2025-12-05 0.97 0.97 0.95 0.97 8,211,338
2025-12-04 0.97 0.97 0.95 0.97 8,211,338
2025-12-03 0.96 0.97 0.96 0.97 7,697,290
2025-12-02 0.93 0.96 0.93 0.95 10,212,774
2025-12-01 0.93 0.93 0.92 0.93 2,767,289
2025-11-30 0.93 0.94 0.92 0.92 7,668,261
2025-11-28 0.93 0.94 0.92 0.92 7,668,261
2025-11-27 0.93 0.94 0.92 0.92 7,668,261
2025-11-26 0.93 0.93 0.93 0.93 2,476,133