Rompetrol Well Services SA

PTR

Rompetrol Well Services SA provides well services to oil and gas wells in Romania and internationally.It offers cementing and pumping services, such as casing, primary, and secondary cementing, includ...

Website | Oil and Gas Field Exploration Services | Energy

Automated Financial Analysis

🤵

Financial Advisor Insight

"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (11.9% CAGR).

Bullish Trend (SMA50 > SMA200).

Oversold (RSI: 26.0).

🔥 ALPHA TREND DIP: Strong Buy Signal (Price > SMA200 & RSI < 30).

Forecast: Continued Revenue Growth (~11.1% next year).

Technical Analysis

Trend Bullish (Long Term)

Last Cross

Golden Cross (4 months ago)

RSI (14) 26.0

SMA 50 0.68

SMA 200 0.64

Price Valuation

Current Price 0.65

Fair Value (PE 15) 0.55

Overvalued 15%

Graham Number 0.57

Downside 12%

Forecast

Rev Forecast (Next Yr) 83M

Growth Forecast 11.1%

📊 Market & Peer Context

Benchmark: BET

Volatility (Beta)

0.02

Less Volatile than Market

Correlation

0.01

Moves with Market

Relative Strength (1Y)

-37.73%

vs Benchmark

Index Returns (1Y)

47.6%

BET

Historical Performance

Metric	5Y	3Y	1Y	YTD	6M	3M	1M	1W
PTR	62.0%	22.3%	8.4%	9.8%	16.1%	-19.0%	-6.1%	-0.9%
BET	-	121.3%	47.6%	30.0%	13.9%	-6.8%	-7.5%	0.2%
Alpha (Diff)	-	-99.0%	-39.2%	-20.2%	+2.3%	-12.2%	+1.4%	-1.1%

Financial Reports

Price Chart

Volume Bollinger Bands SMA 50 SMA 200 RSI (14) MACD

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă PTR crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator	2021	2022	2023	2024	2025	2026 TTM	2026 TTM	Tendință
P/E Ratio ⓘ	67.26	67.23	14.09	15.44	42.50	39.30	14.00	▲ -53.26
ROE ⓘ	1.18%	2.11%	11.72%	9.45%	3.60%	4.45%	13.16%	▲ +11.98%
Randament Dividend ⓘ	69.95%	1.84%	8.62%	7.39%	11.01%	8.86%	9.11%	▼ -60.84%
Datorie / Capital Propriu ⓘ	0.00	0.12	0.08	0.06	0.05	0.04	0.04	▼ +0.03

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Energy

Based on Market Cap

LEADER

H2O

S.P.E.E.H. Hidroelectrica S.A.

S.N. Nuclearelectrica S.A.

16,741M

RRC

Rompetrol Rafinare S.A.

Rompetrol Well Services SA

184M

MAMA

S.C. Magazin Universal Maramures S.A.

SC Compania Energopetrol SA

ETAPA 1 • MUST HAVE

4/8

Healthy Leverage (Debt/Equity) ⓘ

0.06 țintă < 1.5

▲

Gross Margin vs Industry ⓘ

68.2% vs 36.8% țintă > 36.8%

▼

Operating Cash Flow vs Profit ⓘ

95% țintă > 100%

▲

Free Cash Flow vs Profit ⓘ

58% țintă > 80%

▲

ROIC (Return on Capital) ⓘ

3.18% țintă Positive

▲

ROIC vs WACC ⓘ

ROIC: 3.2% / WACC: 4.7% țintă > WACC

▲

ROE (Return on Equity) ⓘ

9.4% țintă > 10%

▲

EBITDA Positive ⓘ

9.10M țintă > 0

▲

ETAPA 2 • CRITERII

6/12

Interest Coverage ⓘ

12.4x țintă > 3x

▲

Passed

Net Margin vs Industry ⓘ

13.7% țintă > -85.5%

▲

Passed

ROA vs Industry ⓘ

2.8% țintă > 2.5%

▲

Passed

Current Ratio ⓘ

4.39 țintă > 1.5

▼

Passed

Assets Growth (5y) ⓘ

-3.4% CAGR țintă > 0%

▼

Miss

FCF CAGR (5y) ⓘ

N/A țintă > 5%

▲

N/A

EV/EBITDA vs Industry ⓘ

18.1 vs 8.4 țintă < Industry

▼

Miss

Net Debt / EBITDA ⓘ

0.68 țintă < 3

▲

Passed

Revenue CAGR (5y) ⓘ

11.9% țintă > 5%

▲

Passed

Quick Ratio ⓘ

0.86 țintă > 1.0

▼

Miss

Payout Ratio (Dividend) ⓘ

108.8% țintă < 80%

▼

Miss

EBITDA Margin vs Industry ⓘ

12.2% vs 27.8% țintă > 27.8%

▲

Miss

SNAPSHOT COMPANIE

HOLD 52% încredere

Etapa 1: 50% • Etapa 2: 55%

Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.

Capitalizare ⓘ

0.18B RON

EBITDA ⓘ

9.10M

P/E Ratio ⓘ

17.61

PEG Ratio ⓘ

1.48

Dividend Yield ⓘ

6.84%

Beta ⓘ

0.02

Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ

Preț Curent 0.65 RON

Valoare Graham 0.57 RON

Supraevaluare 12.1%

financial report

Annual Data

Metric	TTM	TTM	2025	2024	2023
Fiscal Year	2,026	2,026	2,025	2,024	2,023
Fiscal Quarter	Q2	Q1	Q4	Q4	Q4
Marketcap	183,605,994	188,613,430	164,132,631	158,012,431	165,801,776
Enterprise Value	182,120,824	189,908,170	169,081,631	164,546,801	174,658,076
Last Close Ratios	66.00%	67.80%	54.57%	49.77%	49.07%
Pe	14.00	39.30	42.50	15.44	14.09
PS Ratio	2.70	2.95	2.59	2.11	2.29
PB Ratio	1.86	1.77	1.56	1.45	1.54
P/TBV Ratio	1.86	1.77	1.56	1.45	1.54
P/FCF Ratio	255.14	-	82.11	26.40	24.70
P/OCF Ratio	31.75	70.13	28.98	16.17	21.70
Evrevenue	2.68	2.97	2.67	2.20	2.41
EV/EBITDA Ratio	23.71	39.36	75.95	18.09	12.35
EV/EBIT Ratio	66.43	-	-	27.96	17.68
EV/FCF Ratio	253.08	-	84.58	27.49	26.02
Debtequity	0.04	0.04	0.05	0.06	0.08
Debt / EBITDA Ratio	0.46	0.87	1.24	0.58	0.56
Debt / FCF Ratio	4.92	-	2.48	1.03	1.31
Net Debt / Equity Ratio	-0.02	0.01	0.02	0.05	0.08
Net Debt / EBITDA Ratio	-0.25	0.43	0.83	0.65	0.58
Net Debt / FCF Ratio	-2.06	-2.93	0.93	0.98	1.22
Asset Turnover	50.20%	48.00%	47.80%	56.50%	56.70%
Inventory Turnover	359.70%	335.80%	333.30%	435.70%	384.00%
Quick Ratio	0.71	1.03	1.01	0.86	1.20
Current Ratio	2.32	3.56	3.38	4.39	4.85
Roe	13.16%	4.45%	3.60%	9.45%	11.72%
Return on Assets (ROA)	1.27%	-0.14%	-0.58%	2.78%	4.83%
Return on Invested Capital (ROIC)	2.41%	-0.24%	-0.90%	4.44%	7.64%
Return on Capital Employed (ROCE)	0.03	0.00	-0.01	0.05	0.08
Earningsyield	7.14%	2.54%	2.35%	6.48%	7.10%
FCF Yield	0.39%	-0.23%	1.22%	3.79%	4.05%
Dividend Yield	9.11%	8.86%	11.01%	7.39%	8.62%
Payout Ratio	73.70%	201.48%	250.66%	108.77%	28.06%
Totalreturn	9.11%	8.86%	11.01%	7.39%	8.62%

Balance Sheet

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Cash & Equivalents	736,746	298,005	648,543	491,717	227,231
Totalcash	736,746	298,005	648,543	491,717	227,231
Cash Growth	149.70%	-54.05%	31.89%	116.40%	50.37%
Accounts Receivable	11,539,418	12,988,865	17,361,274	16,786,946	12,752,511
Other Receivables	113,922	42,691	901,730	156,492	34,942,179
Receivables	52,276,056	13,031,556	18,263,004	63,060,479	102,716,928
Inventory	6,103,288	5,479,481	5,442,042	5,951,473	4,876,107
Restricted Cash	535,615	1,203,143	121,112	1,404,000	5,797,291
Other Current Assets	798,879	48,127,722	51,784,569	1,099,439	566,987
Assetsc	60,450,584	68,139,907	76,259,270	72,007,108	114,184,544
Property, Plant & Equipment	31,074,373	30,373,762	32,713,675	35,752,059	21,880,527
Long-Term Investments	20,079,665	20,079,665	16,320,623	10,204,052	10,203,550
Other Intangible Assets	11,399	20,725	59,652	60,619	118,254
Long-Term Accounts Receivable	-	-	-	-	-
Other Long-Term Assets	9,145,571	13,521,805	7,398,688	5,230,562	7,052,702
Assets	120,761,592	132,135,864	132,751,908	123,254,400	153,439,577
Accounts Payable	4,026,647	5,472,486	4,322,201	6,309,682	6,223,491
Accrued Expenses	2,829,666	2,652,446	2,927,715	3,530,528	2,175,642
Current Portion of Leases	3,015,729	2,568,984	2,632,998	2,621,796	294,861
Current Income Taxes Payable	94,310	874,108	419,415	354,898	382,261
Current Unearned Revenue	-	-	-	-	1,314
Other Current Liabilities	4,614,282	3,948,568	5,419,839	6,278,268	3,453,475
Total Current Liabilities	14,580,634	15,516,592	15,722,168	19,095,172	12,531,044
Long-Term Leases	2,670,012	3,603,822	6,172,638	8,645,653	209,813
Long-Term Deferred Tax Liabilities	2,599,476	2,599,476	2,021,346	1,088,141	1,112,249
Other Long-Term Liabilities	90,925	73,635	77,748	93,449	82,998
Total Liabilities	20,744,463	23,042,991	25,169,861	29,955,132	14,620,110
Common Stock	27,819,090	27,819,090	27,819,090	27,819,090	27,819,090
Retained Earnings	37,621,703	46,697,447	48,228,003	38,909,657	54,067,710
Comprehensive Income & Other	34,576,336	34,576,336	31,534,954	26,570,521	56,932,667
Equity	100,017,129	109,092,873	107,582,047	93,299,268	138,819,467
Total Liabilities & Equity	120,761,592	132,135,864	132,751,908	123,254,400	153,439,577
Filing Date Shares Outstanding	278,190,900	278,190,900	278,190,900	278,190,900	278,190,900
Total Common Shares Outstanding	278,190,900	278,190,900	278,190,900	278,190,900	278,190,900
Book Value Per Share	0.36	0.39	0.39	0.34	0.50
Tangible Book Value	100,005,730	109,072,148	107,522,395	93,238,649	138,701,213
Tangible Book Value Per Share	0.36	0.39	0.39	0.34	0.50
Total Debt	5,685,741	6,172,806	8,805,636	11,267,449	504,674
Net Cash (Debt)	-4,948,995	-5,874,801	-8,157,093	-10,775,732	-277,443
Net Cash Growth	-	-	-	-	-
Netcashpershare	-0.02	-0.02	-0.03	-0.04	0.00
Working Capital	45,869,950	52,623,315	60,537,102	52,911,936	101,653,500
Land	5,438,555	5,438,555	5,438,555	5,440,229	5,440,229
Buildings	9,083,338	8,861,684	8,424,900	8,047,114	8,061,799
Machinery	89,331,880	87,589,471	91,129,288	88,817,521	85,471,802
Construction In Progress	-	-	-	-	-
Pension & Post-Retirement Benefits	803,416	1,249,466	1,175,961	1,032,717	684,006
Long-Term Deferred Tax Assets	-	-	-	-	-

Cash Flow Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Net Income	6,118,417	10,237,307	11,767,863	2,449,517	1,629,634
Depreciation & Amortization	5,054,479	4,806,036	5,921,961	4,895,556	3,996,839
Loss (Gain) From Sale of Assets	-40,494	-59,065	-135,461	-128,979	-440,113
Asset Writedown & Restructuring Costs	-508,671	-508,671	-	-	508,671
Provision & Write-off of Bad Debts	-144,624	6,596	140,814	-453,811	355,126
Change in Accounts Receivable	8,331,855	5,259,839	-1,411,259	30,674,403	-943,321
Change in Inventory	-355,579	-82,529	575,234	-987,363	-153,420
Change in Accounts Payable	-1,863,896	899,015	-1,909,793	1,946,345	469,788
Change in Other Net Operating Assets	3,495,382	-5,352,211	-2,578,389	3,479,280	1,973,292
Other Operating Activities	-6,105,918	-5,431,428	-4,728,919	-4,590,623	-3,463,153
Ncfo	13,980,951	9,774,889	7,642,051	37,284,325	3,933,343
Ocf Growth	127.18%	27.91%	-79.50%	847.90%	194.98%
Capex	-4,105,145	-3,789,334	-929,941	-3,363,959	-2,664,984
Other Investing Activities	2,981,925	7,381,856	-774,071	12,754,292	29,842,370
Ncfi	-1,058,228	3,662,873	-1,554,398	9,524,158	27,765,771
Long-Term Debt Repaid	-	-2,653,610	-2,628,979	-1,819,968	-312,916
Net Debt Issued (Repaid)	-2,798,498	-2,653,610	-2,628,979	-1,819,968	-312,916
Common Dividends Paid	-9,682,531	-11,134,689	-3,301,948	-44,724,030	-31,310,085
Other Financing Activities	1	-	100	1	1
Financing Cash Flow	-12,481,028	-13,788,299	-5,930,827	-46,543,997	-31,623,000
Net Cash Flow	441,692	-350,538	156,826	264,486	76,114
Free Cash Flow	9,875,806	5,985,555	6,712,110	33,920,366	1,268,359
Free Cash Flow Growth	235.83%	-10.83%	-80.21%	2,574.35%	-
Fcf Margin	14.73%	8.00%	9.25%	64.28%	2.84%
Fcfps	0.04	0.02	0.02	0.12	0.01
Levered Free Cash Flow	5,179,926	12,025,550	3,305,810	47,045,121	-1,251,874
Unlevered Free Cash Flow	5,393,645	12,322,686	3,688,003	47,549,806	-1,240,761
Cash Interest Paid	341,952	475,419	611,509	807,496	17,780
Cash Income Tax Paid	1,199,243	1,085,905	2,034,869	397,969	382,659
Change Working Capital	9,607,762	724,114	-5,324,207	35,112,665	1,346,339
Sale of Property, Plant & Equipment	64,992	70,351	149,614	133,825	588,385
Miscellaneous Cash Flow Adjustments	-3	-1	-	-	-

Income Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Revenue	67,060,375	74,786,741	72,563,673	52,768,526	44,597,668
Revenue Growth	-4.40%	3.06%	37.51%	18.32%	-6.56%
Operating Revenue	66,957,200	74,674,449	72,563,673	52,768,046	44,597,156
Other Revenue	103,175	112,292	-	480	512
Cost of Revenue	21,173,183	23,793,083	21,877,080	17,068,765	12,368,214
Gp	45,887,192	50,993,658	50,686,593	35,699,761	32,229,454
Selling, General & Admin	38,430,031	39,502,335	34,036,969	31,613,980	27,935,262
Other Operating Expenses	1,147,096	792,736	706,433	701,484	977,412
Operating Expenses	44,487,241	45,107,704	40,805,753	36,757,210	33,264,630
Operating Income	1,399,951	5,885,954	9,880,840	-1,057,449	-1,035,176
Interest Expense	-341,951	-475,418	-611,509	-807,496	-17,780
Interest & Investment Income	3,563,431	3,760,374	3,839,711	3,849,094	2,445,163
Currency Exchange Gain (Loss)	-235,687	-38,364	-89,903	459,995	-332,542
Other Non Operating Income (Expenses)	-29,286	-53,432	-87,302	-27,187	-24,297
EBT Excluding Unusual Items	4,356,458	9,079,114	12,931,837	2,416,957	1,035,368
Gain (Loss) on Sale of Assets	40,494	59,065	135,461	128,979	440,113
Gain (Loss) on Sale of Investments	-	-	-	-	-
Merger & Restructuring Charges	-	-	-	-	-
Asset Writedown	508,671	508,671	-	-	-508,671
Other Unusual Items	2,129,875	2,129,875	787,549	331,392	807,378
Pretax Income	7,035,498	11,776,725	13,854,847	2,877,328	1,774,188
Income Tax Expense	917,081	1,539,418	2,086,984	427,811	144,554
Net Income	6,118,417	10,237,307	11,767,863	2,449,517	1,629,634
Net Income to Common	6,118,417	10,237,307	11,767,863	2,449,517	1,629,634
Net Income Growth	-13.35%	-13.01%	380.42%	50.31%	-62.65%
Shares Basic	278,190,900	278,190,900	278,190,900	278,190,900	278,190,900
Shares Outstanding (Diluted)	278,190,900	278,190,900	278,190,900	278,190,900	278,190,900
Eps Basic	0.02	0.04	0.04	0.01	0.01
EPS (Diluted)	0.02	0.04	0.04	0.01	0.01
EPS Growth	-13.35%	-13.01%	380.42%	50.33%	-62.65%
Free Cash Flow	9,875,806	5,985,555	6,712,110	33,920,366	1,268,359
Free Cash Flow Per Share	0.04	0.02	0.02	0.12	0.01
Dps	0.04	0.04	0.04	0.01	0.17
Dividend Growth	-13.01%	-13.01%	380.42%	-94.85%	41.61%
Gross Margin	68.43%	68.19%	69.85%	67.65%	72.27%
Operating Margin	2.09%	7.87%	13.62%	-2.00%	-2.32%
Profit Margin	9.12%	13.69%	16.22%	4.64%	3.65%
Free Cash Flow Margin	14.73%	8.00%	9.25%	64.28%	2.84%
Effective Tax Rate	0.13	0.13	0.15	0.15	0.08
EBITDA	4,762,699	9,095,381	14,141,857	2,734,201	2,671,710
D&A For EBITDA	3,362,748	3,209,427	4,261,017	3,791,650	3,706,886
EBITDA Margin	7.10%	12.16%	19.49%	5.18%	5.99%
EBIT	1,399,951	5,885,954	9,880,840	-1,057,449	-1,035,176
EBIT Margin	2.09%	7.87%	13.62%	-2.00%	-2.32%
Revenue as Reported	69,295,282	77,024,291	73,487,511	53,228,897	45,961,136
Legal Settlements	-	-	-	-	-
Payoutratio	158.25%	108.77%	28.06%	1,825.83%	1,921.30%

Ratios and Metrics

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Marketcap	166,358,158	158,012,431	165,801,776	164,689,013	109,607,215
Market Cap Growth	-1.97%	-4.70%	0.68%	50.25%	-11.66%
Enterprise Value	171,307,158	164,546,801	174,658,076	175,931,732	110,035,154
Last Close Ratios	59.80%	53.81%	53.05%	51.83%	26.42%
Pe	27.19	15.44	14.09	67.23	67.26
PS Ratio	2.48	2.11	2.29	3.12	2.46
PB Ratio	1.66	1.45	1.54	1.77	0.79
P/TBV Ratio	1.66	1.45	1.54	1.77	0.79
P/FCF Ratio	16.85	26.40	24.70	4.86	86.42
P/OCF Ratio	11.90	16.17	21.70	4.42	27.87
EV/Sales Ratio	2.55	2.20	2.41	3.33	2.47
EV/EBITDA Ratio	26.54	18.09	12.35	64.35	41.19
EV/EBIT Ratio	122.37	27.96	17.68	-	-
EV/FCF Ratio	17.35	27.49	26.02	5.19	86.75
Debt / Equity Ratio	0.06	0.06	0.08	0.12	0.00
Debt / EBITDA Ratio	0.88	0.58	0.56	2.94	0.17
Debt / FCF Ratio	0.58	1.03	1.31	0.33	0.40
Asset Turnover	56.10%	56.50%	56.70%	38.10%	29.20%
Inventory Turnover	356.00%	435.70%	384.00%	315.30%	265.10%
Quick Ratio	0.85	0.86	1.20	0.91	3.82
Current Ratio	4.15	4.39	4.85	3.77	9.11
Roe	6.30%	9.45%	11.72%	2.11%	1.18%
Return on Assets (ROA)	0.73%	2.78%	4.83%	-0.48%	-0.42%
Return on Capital (ROIC)	0.85%	3.18%	5.59%	-0.54%	-0.46%
Return on Capital Employed (ROCE)	0.01	0.05	0.08	-0.01	-0.01
Earningsyield	3.68%	6.48%	7.10%	1.49%	1.49%
FCF Yield	5.94%	3.79%	4.05%	20.60%	1.16%
Dividend Yield	6.15%	6.84%	7.97%	1.70%	64.69%
Payout Ratio	158.25%	108.77%	28.06%	1,825.83%	1,921.30%
Totalreturn	6.15%	6.84%	7.97%	1.70%	64.69%

Price History

Jan 10, 2019 — Sep 30, 2026 1825 Records

Date	Open	High	Low	Close	Volume
2026-09-30	0.64	0.65	0.64	0.65	8,347
2026-09-29	0.65	0.65	0.63	0.63	11,308
2026-09-28	0.65	0.65	0.63	0.65	36,408
2026-09-27	0.65	0.66	0.65	0.65	4,000
2026-09-24	0.66	0.68	0.65	0.65	41,298
2026-09-23	0.68	0.68	0.66	0.66	5,549
2026-09-22	0.66	0.68	0.66	0.66	4,300
2026-09-21	0.65	0.66	0.65	0.66	4,423
2026-09-20	0.67	0.68	0.65	0.66	22,236
2026-09-17	0.66	0.67	0.65	0.67	37,816
2026-09-16	0.67	0.67	0.66	0.67	80,606
2026-09-15	0.69	0.69	0.67	0.67	11,449
2026-09-14	0.68	0.69	0.67	0.69	4,503
2026-09-13	0.68	0.69	0.67	0.68	61,726
2026-09-10	0.69	0.70	0.68	0.70	9,535
2026-09-09	0.70	0.70	0.69	0.69	25,747
2026-09-08	0.69	0.70	0.69	0.70	9,975
2026-09-07	0.70	0.70	0.69	0.69	3,161
2026-09-06	0.69	0.70	0.69	0.70	8,250
2026-09-03	0.70	0.70	0.69	0.69	6,322
2026-09-02	0.69	0.70	0.69	0.69	19,644
2026-09-01	0.70	0.70	0.68	0.68	22,000
2026-08-30	0.70	0.70	0.69	0.70	41,417
2026-08-27	0.70	0.70	0.69	0.70	33,809
2026-08-25	0.69	0.71	0.68	0.68	29,134
2026-08-24	0.70	0.70	0.68	0.68	59,986
2026-08-23	0.70	0.72	0.69	0.70	79,204
2026-08-20	0.70	0.70	0.69	0.70	19,261
2026-08-19	0.69	0.70	0.69	0.69	58,364
2026-08-18	0.70	0.70	0.69	0.70	20,195
2026-08-17	0.69	0.70	0.69	0.69	117,004
2026-08-16	0.68	0.68	0.67	0.68	20,194
2026-08-13	0.68	0.69	0.67	0.68	42,955
2026-08-12	0.67	0.68	0.67	0.68	20,429
2026-08-11	0.69	0.69	0.67	0.68	38,898
2026-08-10	0.67	0.69	0.66	0.69	16,786
2026-08-09	0.68	0.70	0.66	0.67	152,245
2026-08-06	0.70	0.70	0.68	0.70	14,653
2026-08-05	0.70	0.70	0.70	0.70	14,526
2026-08-04	0.70	0.70	0.68	0.70	32,471
2026-08-03	0.68	0.70	0.68	0.70	21,180
2026-08-02	0.68	0.69	0.68	0.68	5,331
2026-07-30	0.68	0.68	0.68	0.68	76,348
2026-07-29	0.68	0.68	0.68	0.68	53,889
2026-07-28	0.67	0.68	0.67	0.68	25,306
2026-07-27	0.68	0.68	0.67	0.68	47,820
2026-07-26	0.67	0.68	0.67	0.68	28,205
2026-07-23	0.66	0.67	0.64	0.67	100,693
2026-07-22	0.64	0.66	0.63	0.66	30,998
2026-07-21	0.65	0.66	0.63	0.65	96,370