Premier Energy PLC

Premier Energy PLC operates as an integrated energy and power infrastructure company in Romania, Moldova, Hungary, and Serbia.The company operates through four segments: Romania Renewable Energy, Natu...

Website | Electric Services | Energy

Automated Financial Analysis

🤵

Financial Advisor Insight

"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (44.6% CAGR).

Overvalued based on PE (Current: 266.4 vs Fair: 15).

Bullish Trend (SMA50 > SMA200).

Forecast: Continued Revenue Growth (~21.0% next year).

Technical Analysis

Trend Bullish (Long Term)

Last Cross

Golden Cross (1 year ago)

RSI (14) 35.4

SMA 50 59.51

SMA 200 49.64

Price Valuation

Current Price 52.20

Fair Value (PE 15) 2.94

Overvalued 94%

Graham Number 4.11

Downside 92%

Forecast

Rev Forecast (Next Yr) 1,469M

Growth Forecast 21.0%

📊 Market & Peer Context

Benchmark: BET

Volatility (Beta)

0.11

Less Volatile than Market

Correlation

0.06

Moves with Market

Relative Strength (1Y)

108.91%

vs Benchmark

Index Returns (1Y)

47.6%

BET

Historical Performance

Metric	5Y	3Y	1Y	YTD	6M	3M	1M	1W
PE	-	-	154.0%	78.5%	26.7%	-5.1%	-13.3%	2.0%
BET	-	121.3%	47.6%	30.0%	13.9%	-6.8%	-7.5%	0.2%
Alpha (Diff)	-	-	+106.4%	+48.5%	+12.8%	+1.7%	-5.8%	+1.8%

Financial Reports

Price Chart

Volume Bollinger Bands SMA 50 SMA 200 RSI (14) MACD

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă PE crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator	2021	2022	2023	2024	2025	2026 TTM	2026 TTM	Tendință
P/E Ratio ⓘ	—	—	—	21.36	7.32	18.97	22.16	▼ +0.80
ROE ⓘ	—	75.68%	21.34%	5.42%	18.58%	15.58%	11.22%	▼ -64.46%
Randament Dividend ⓘ	—	—	—	3.15%	—	0.96%	1.15%	▼ -2.00%
Datorie / Capital Propriu ⓘ	0.94	0.45	0.40	0.57	0.59	0.66	0.59	▲ -0.35

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Energy

Based on Market Cap

LEADER

H2O

S.P.E.E.H. Hidroelectrica S.A.

S.N. Nuclearelectrica S.A.

16,741M

RRC

Rompetrol Rafinare S.A.

Rompetrol Well Services SA

184M

MAMA

S.C. Magazin Universal Maramures S.A.

SC Compania Energopetrol SA

ETAPA 1 • MUST HAVE

4/8

Healthy Leverage (Debt/Equity) ⓘ

0.57 țintă < 1.5

▼

Gross Margin vs Industry ⓘ

0.0% vs 36.8% țintă > 36.8%

–

Operating Cash Flow vs Profit ⓘ

-30% țintă > 100%

▼

Free Cash Flow vs Profit ⓘ

-297% țintă > 80%

▼

ROIC (Return on Capital) ⓘ

3.08% țintă Positive

▼

ROIC vs WACC ⓘ

ROIC: 3.1% / WACC: 2.6% țintă > WACC

▼

ROE (Return on Equity) ⓘ

5.2% țintă > 10%

▲

EBITDA Positive ⓘ

58.62M țintă > 0

▲

ETAPA 2 • CRITERII

3/12

Interest Coverage ⓘ

N/A țintă > 3x

N/A

Net Margin vs Industry ⓘ

1.8% țintă > -85.5%

▼

Passed

ROA vs Industry ⓘ

2.3% țintă > 2.5%

▲

Miss

Current Ratio ⓘ

1.47 țintă > 1.5

▲

Miss

Assets Growth (5y) ⓘ

42.3% CAGR țintă > 0%

▲

Passed

FCF CAGR (5y) ⓘ

N/A țintă > 5%

▼

N/A

EV/EBITDA vs Industry ⓘ

11.6 vs 8.4 țintă < Industry

▲

Miss

Net Debt / EBITDA ⓘ

5.03 țintă < 3

▲

Miss

Revenue CAGR (5y) ⓘ

44.6% țintă > 5%

▲

Passed

Quick Ratio ⓘ

0.78 țintă > 1.0

▲

Miss

Payout Ratio (Dividend) ⓘ

N/A țintă < 80%

N/A

EBITDA Margin vs Industry ⓘ

4.8% vs 27.8% țintă > 27.8%

▼

Miss

SNAPSHOT COMPANIE

SELL 44% încredere

Etapa 1: 50% • Etapa 2: 33%

Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.

Capitalizare ⓘ

5.98B RON

EBITDA ⓘ

58.62M

P/E Ratio ⓘ

266.39

PEG Ratio ⓘ

5.98

Dividend Yield ⓘ

3.15%

Beta ⓘ

0.11

Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ

Preț Curent 52.20 RON

Valoare Graham 4.11 RON

Supraevaluare 92.1%

financial report

Annual Data

Metric	TTM	TTM	2025	2024	2023
Fiscal Year	2,026	2,026	2,025	2,024	2,023
Fiscal Quarter	Q2	Q1	Q4	Q4	Q4
Marketcap	6,850,068,500	8,225,082,250	3,656,286,563	2,443,774,438	-
Enterprise Value	8,191,487,440	9,755,389,060	4,932,484,222	3,368,370,367	-
Last Close Ratios	5,480.00%	6,580.00%	2,925.00%	1,897.62%	-
Pe	22.16	18.97	7.32	21.36	-
Pe Forward	13.42	17.50	13.32	10.60	-
PS Ratio	0.75	0.92	0.42	0.41	-
PB Ratio	2.29	2.76	1.21	0.95	-
Ptbv Ratio	2.58	3.22	1.46	1.16	-
P/FCF Ratio	36.31	48.86	42.22	-	-
Pocf	10.80	13.90	7.04	-	-
Evrevenue	0.89	1.09	0.56	0.56	-
EV/EBITDA Ratio	10.75	11.61	5.53	11.68	-
EV/EBIT Ratio	14.09	14.60	6.68	19.92	-
EV/FCF Ratio	43.42	57.95	56.95	-	-
Debtequity	0.59	0.66	0.59	0.57	0.40
Debt / EBITDA Ratio	2.32	2.34	1.97	4.98	1.24
Debt / FCF Ratio	9.36	11.67	20.41	-	2.59
Net Debt / Equity Ratio	0.43	0.47	0.34	0.40	0.19
Net Debt / EBITDA Ratio	1.70	1.67	1.15	3.53	0.61
Net Debt / FCF Ratio	6.78	8.24	11.82	-3.06	1.27
Asset Turnover	151.00%	138.50%	143.40%	130.30%	133.70%
Inventory Turnover	3,695.00%	6,025.30%	2,898.10%	3,649.80%	1,642.80%
Quick Ratio	0.91	0.83	0.86	0.78	1.10
Current Ratio	1.76	1.62	1.52	1.47	1.69
Roe	11.22%	15.58%	18.58%	5.42%	21.34%
Return on Assets (ROA)	5.98%	6.48%	7.57%	2.28%	10.13%
Return on Capital Employed (ROCE)	0.12	0.14	0.17	0.04	0.19
Earningsyield	4.51%	5.27%	13.66%	4.68%	-
FCF Yield	2.75%	2.05%	2.37%	-13.64%	-
Dividend Yield	1.15%	0.96%	-	3.15%	-
Payout Ratio	-	17.65%	15.31%	-	27.33%
Buyback Yield / Dilution	-	-3.45%	-9.09%	-14.58%	-
Totalreturn	1.15%	-2.49%	-9.09%	-11.44%	-

Balance Sheet

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Cash & Equivalents	100,100,000	84,217,000	81,272,000	48,657,000	19,783,000
Short-Term Investments	-	-	-	64,000	64,000
Other Receivables	665,000	538,000	26,000	66,000	26,000
Assetsc	575,399,000	510,605,000	259,861,000	257,496,000	119,341,000
Property, Plant & Equipment	556,635,000	537,429,000	391,052,000	315,090,000	252,017,000
Goodwill	18,938,000	19,024,000	19,023,000	17,176,000	7,379,000
Long-Term Accounts Receivable	4,000	534,000	1,146,000	-	22,000
Assets	1,214,015,000	1,133,301,000	730,840,000	633,874,000	393,126,000
Current Portion of Leases	1,134,000	1,345,000	674,000	510,000	435,000
Current Income Taxes Payable	6,912,000	2,810,000	3,946,000	3,126,000	3,965,000
Total Current Liabilities	359,995,000	347,526,000	154,050,000	165,736,000	130,798,000
Long-Term Leases	8,386,000	8,906,000	4,542,000	3,212,000	1,461,000
Long-Term Unearned Revenue	7,810,000	11,718,000	-	-	-
Total Liabilities	626,979,000	615,236,000	325,855,000	298,959,000	243,767,000
Common Stock	125,000	125,000	100,000	100,000	100,000
Additional Paid-In Capital	112,773,000	112,773,000	22,457,000	22,457,000	22,457,000
Retained Earnings	398,714,000	322,993,000	301,427,000	253,600,000	88,400,000
Total Common Equity	546,304,000	477,889,000	365,738,000	301,435,000	138,828,000
Equity	587,036,000	518,065,000	404,985,000	334,915,000	149,359,000
Liabilitiesequity	1,214,015,000	1,133,301,000	730,840,000	633,874,000	393,126,000
Filing Date Shares Outstanding	125,001,250	125,001,250	100,001,000	100,001,000	91,768,000
Total Common Shares Outstanding	125,001,250	125,001,250	100,001,000	100,001,000	91,768,000
Book Value Per Share	4.37	3.82	3.66	3.01	1.51
Tangible Book Value	492,582,000	422,194,000	318,408,000	260,336,000	128,447,000
Tangible Book Value Per Share	3.94	3.38	3.18	2.60	1.40
Total Debt	312,397,000	294,817,000	160,009,000	150,729,000	139,587,000
Netcash	-210,261,000	-205,513,000	-78,737,000	-102,008,000	-119,740,000
Netcashpershare	-1.68	-1.79	-0.79	-1.02	-1.30
Working Capital	215,404,000	163,079,000	105,811,000	91,760,000	-11,457,000
Land	17,797,000	32,158,000	23,640,000	13,567,000	12,017,000
Machinery	563,090,000	541,155,000	378,353,000	314,654,000	257,383,000
Construction In Progress	63,272,000	32,678,000	33,884,000	21,322,000	5,464,000
Trading Asset Securities	2,036,000	5,087,000	-	-	-
Minority Interest	40,732,000	40,176,000	39,247,000	33,480,000	10,531,000
Deffered Tax Assets	5,339,000	8,316,000	438,000	2,542,000	2,059,000
Accounts Receivable	153,362,000	181,911,000	88,019,000	108,674,000	74,162,000
Inventory	90,321,000	25,512,000	39,319,000	51,182,000	6,344,000
Loans Receivable Current	121,000	281,000	201,000	196,000	33,000
Other Current Assets	228,794,000	213,059,000	51,024,000	48,657,000	18,929,000
Other Intangible Assets	34,784,000	36,671,000	28,307,000	23,923,000	3,002,000
Long-Term Investments	9,163,000	12,302,000	1,289,000	3,628,000	-
Other Long-Term Assets	9,869,000	4,271,000	24,869,000	9,370,000	6,971,000
Accounts Payable	53,899,000	69,714,000	46,740,000	18,434,000	21,303,000
Short-Term Debt	70,324,000	70,703,000	1,318,000	5,985,000	9,343,000
Current Portion of Long-Term Debt	80,619,000	56,357,000	53,096,000	49,879,000	46,589,000
Long-Term Deferred Tax Assets	5,339,000	8,316,000	438,000	2,542,000	2,059,000
Current Unearned Revenue	28,272,000	37,376,000	17,574,000	11,169,000	6,501,000
Other Current Liabilities	118,835,000	109,221,000	30,702,000	76,633,000	42,662,000
Long-Term Debt	151,934,000	157,506,000	100,379,000	91,143,000	81,759,000
Long-Term Deferred Tax Liabilities	27,583,000	29,002,000	22,579,000	20,119,000	16,393,000
Other Long-Term Liabilities	71,271,000	60,578,000	44,305,000	18,749,000	13,356,000
Comprehensive Income & Other	34,692,000	41,998,000	41,754,000	25,278,000	27,871,000
Long-Term Loans Receivable	3,884,000	4,149,000	4,855,000	4,649,000	2,335,000

Cash Flow Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Net Income	90,524,000	22,453,000	65,871,000	166,018,000	22,664,000
Loss (Gain) on Sale of Investments	-235,000	-254,000	-	-	-1,180,000
Change in Accounts Receivable	-81,975,000	-83,691,000	4,171,000	-40,153,000	-35,001,000
Change in Inventory	-39,615,000	17,091,000	13,730,000	-42,783,000	4,859,000
Change in Accounts Payable	2,554,000	-996,000	-12,617,000	-54,000	20,843,000
Change in Unearned Revenue	17,338,000	31,520,000	6,405,000	4,668,000	822,000
Change in Other Net Operating Assets	-5,088,000	-3,735,000	12,444,000	67,254,000	-800,000
Other Operating Activities	12,752,000	-15,871,000	10,381,000	-69,594,000	-1,000
Ncfo	27,774,000	-6,653,000	118,198,000	104,589,000	25,848,000
Ocf Growth	-10.36%	-	13.01%	304.63%	-
Capex	-81,435,000	-60,115,000	-56,365,000	-34,761,000	-16,777,000
Cash Acquisitions	3,636,000	-143,870,000	-9,232,000	-11,632,000	-283,000
Sale (Purchase) of Intangibles	-1,789,000	-2,183,000	-1,542,000	-1,360,000	-637,000
Investment in Securities	-6,948,000	-6,948,000	-135,000	-	-
Ncfi	-77,212,000	-207,304,000	-64,117,000	-47,120,000	-9,295,000
Long-Term Debt Issued	-	196,022,000	94,941,000	227,593,000	207,835,000
Long-Term Debt Repaid	-	-137,944,000	-89,612,000	-249,107,000	-136,566,000
Net Debt Issued (Repaid)	32,388,000	58,078,000	5,329,000	-21,514,000	71,269,000
Issuance of Common Stock	1,000	90,341,000	-	-	3,906,000
Common Dividends Paid	-15,000,000	-	-18,000,000	-	-
Other Financing Activities	-3,668,000	-2,247,000	-9,466,000	773,000	-83,692,000
Financing Cash Flow	13,721,000	146,172,000	-22,137,000	-20,741,000	-8,517,000
Net Cash Flow	-35,288,000	-67,583,000	32,615,000	36,481,000	8,185,000
Free Cash Flow	-53,661,000	-66,768,000	61,833,000	69,828,000	9,071,000
Free Cash Flow Growth	-	-	-11.45%	669.79%	-
Fcf Margin	-3.29%	-5.50%	6.78%	6.37%	2.26%
Fcfps	-0.43	-0.58	0.62	0.70	0.10
Levered Free Cash Flow	-75,269,000	-147,508,250	43,421,750	42,434,375	-
Unlevered Free Cash Flow	-62,595,250	-136,853,875	50,089,250	48,369,375	-
Cash Interest Paid	15,570,000	16,076,000	6,921,000	9,474,000	2,412,000
Cash Income Tax Paid	2,243,000	2,036,000	22,680,000	40,253,000	5,287,000
Foreign Exchange Rate Adjustments	429,000	202,000	671,000	-247,000	149,000
Change Working Capital	-106,786,000	-39,811,000	24,133,000	-11,068,000	-9,277,000
Sale of Property, Plant & Equipment	8,895,000	5,019,000	3,161,000	2,341,000	1,401,000
Depamor C F Uti	25,936,000	23,715,000	17,042,000	15,935,000	13,982,000
Gw Intang Amort C F Uti	2,625,000	1,978,000	1,406,000	1,168,000	2,000
Depreciation & Amortization	28,561,000	25,693,000	18,448,000	17,103,000	13,984,000
Other Amortization	2,061,000	1,096,000	661,000	418,000	348,000
Loss (Gain) on Sale of Assets	-207,000	-	-	-56,000	-532,000
Asset Writedown	21,000	109,000	-188,000	523,000	26,000
Capex Uti	-81,435,000	-60,115,000	-56,365,000	-34,761,000	-16,777,000
Other Investing Activities	220,000	124,000	166,000	651,000	74,000

Income Statement

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Revenue	1,631,990,000	1,214,055,000	911,975,000	1,096,170,000	401,680,000
Revenue Growth	51.94%	33.12%	-16.80%	172.90%	-
Pretax Income	108,923,000	29,637,000	102,298,000	224,500,000	27,621,000
Income Tax Expense	15,146,000	5,421,000	23,336,000	41,256,000	5,309,000
Minority Interest in Earnings	-3,253,000	-1,763,000	-13,091,000	-17,226,000	352,000
Net Income	90,524,000	22,453,000	65,871,000	166,018,000	22,664,000
Net Income to Common	90,524,000	22,453,000	65,871,000	166,018,000	22,664,000
Net Income Growth	135.25%	-65.91%	-60.32%	632.52%	-
Shares Basic	125,000,771	114,584,000	100,001,000	100,001,000	91,768,000
Shares Outstanding (Diluted)	125,000,771	114,584,000	100,001,000	100,001,000	91,768,000
Shares Yo Y	0.15	0.15	-	0.09	-
Eps Basic	0.72	0.20	0.66	1.66	0.25
EPS (Diluted)	0.72	0.20	0.66	1.66	0.25
EPS Growth	103.88%	-70.25%	-60.32%	572.21%	-
Free Cash Flow	-53,661,000	-66,768,000	61,833,000	69,828,000	9,071,000
Free Cash Flow Per Share	-0.43	-0.58	0.62	0.70	0.10
Dps	0.12	0.12	-	0.18	-
Profit Margin	5.55%	1.85%	7.22%	15.15%	5.64%
Free Cash Flow Margin	-3.29%	-5.50%	6.78%	6.37%	2.26%
Effective Tax Rate	0.14	0.18	0.23	0.18	0.19
EBITDA	163,930,000	58,615,000	128,767,000	242,739,000	45,413,000
D&A For EBITDA	26,580,000	24,682,000	18,205,000	16,628,000	13,672,000
EBITDA Margin	10.05%	4.83%	14.12%	22.14%	11.31%
EBIT	137,350,000	33,933,000	110,562,000	226,111,000	31,741,000
EBIT Margin	8.42%	2.80%	12.12%	20.63%	7.90%
Earnings From Continuing Ops.	93,777,000	24,216,000	78,962,000	183,244,000	22,312,000
Payoutratio	16.57%	-	27.33%	-	-
Fuel & Purchased Power	1,502,231,000	1,187,060,000	738,602,000	811,219,000	312,045,000
Provision for Bad Debts	1,084,000	-63,000	-1,050,000	1,197,000	-180,000
Selling, General & Admin	63,419,000	56,947,000	43,031,000	35,421,000	25,336,000
Other Operating Expenses	-102,715,000	-90,606,000	1,779,000	4,653,000	18,410,000
Depreciation & Amortization	30,622,000	26,789,000	19,109,000	17,521,000	14,332,000
Total Operating Expenses	1,494,640,000	1,180,122,000	801,413,000	870,059,000	369,939,000
Operating Income Uti	137,350,000	33,933,000	110,562,000	226,111,000	31,741,000
Interest Expense	-20,278,000	-17,047,000	-10,668,000	-9,496,000	-5,447,000
Interest Income	2,730,000	2,650,000	2,323,000	1,156,000	106,000
Net Interest Expense	-17,548,000	-14,397,000	-8,345,000	-8,340,000	-5,341,000
Currency Exchange Gain (Loss)	-6,224,000	-4,124,000	-1,968,000	-1,974,000	-576,000
Other Non-Operating Income (Expenses)	-6,440,000	-6,022,000	-2,015,000	-1,673,000	-1,099,000
EBT Excluding Unusual Items	107,138,000	9,390,000	98,234,000	214,124,000	24,725,000
Gain (Loss) on Sale of Investments	254,000	254,000	-	-	1,185,000
Gain (Loss) on Sale of Assets	152,000	-42,000	-161,000	56,000	532,000
Asset Writedown	-21,000	-109,000	188,000	-523,000	-26,000
Other Unusual Items	-	20,144,000	4,037,000	10,843,000	1,205,000

Ratios and Metrics

Annual Data

Metric	TTM	2024	2023	2022	2021
Fiscal Year	2,025	2,024	2,023	2,022	2,021
Fiscal Quarter	Q3	Q4	Q4	Q4	Q4
Marketcap	3,037,530,375	2,443,774,438	-	-	-
Enterprise Value	4,313,728,035	3,368,370,367	-	-	-
Last Close Ratios	2,430.00%	1,897.62%	-	-	-
Pe	6.60	21.88	-	-	-
Pe Forward	11.11	10.60	-	-	-
PS Ratio	0.37	0.41	-	-	-
PB Ratio	1.02	0.95	-	-	-
Ptbv Ratio	1.21	1.16	-	-	-
EV/Sales Ratio	0.52	0.56	-	-	-
EV/EBITDA Ratio	5.14	11.55	-	-	-
EV/EBIT Ratio	6.18	19.96	-	-	-
Debt / Equity Ratio	0.53	0.57	0.40	0.45	0.94
Debt / EBITDA Ratio	1.89	4.94	1.24	0.62	3.05
Debt / FCF Ratio	-	-	2.59	2.16	15.39
Asset Turnover	144.30%	130.30%	133.70%	213.50%	-
Inventory Turnover	2,004.30%	3,676.90%	1,642.80%	2,833.60%	-
Quick Ratio	0.71	0.78	1.10	0.95	0.72
Current Ratio	1.60	1.47	1.69	1.55	0.91
Roe	16.96%	5.25%	21.34%	75.68%	-
Return on Assets (ROA)	7.59%	2.28%	10.13%	27.52%	-
Return on Capital (ROIC)	10.26%	3.08%	13.15%	36.49%	-
Return on Capital Employed (ROCE)	0.16	0.04	0.19	0.48	0.12
Earnings Yield	15.15%	4.57%	-	-	-
FCF Yield	-8.98%	-13.59%	-	-	-
Dividend Yield	2.52%	3.15%	-	-	-
Payout Ratio	16.57%	-	27.33%	-	-
Buyback Yield / Dilution	-15.38%	-14.58%	-	-8.97%	-
Totalreturn	-12.87%	-11.44%	-	-8.97%	-

Price History

May 16, 2024 — Sep 30, 2026 623 Records

Date	Open	High	Low	Close	Volume
2026-09-30	49.60	52.80	49.60	52.20	43,995
2026-09-29	51.00	51.00	49.00	49.80	35,304
2026-09-28	51.60	52.20	50.40	51.00	45,741
2026-09-27	51.00	53.20	50.60	52.00	37,491
2026-09-24	53.00	53.00	50.20	51.20	39,715
2026-09-23	54.20	54.40	52.60	52.80	64,453
2026-09-22	54.80	55.00	53.20	54.40	8,127
2026-09-21	54.60	56.80	53.40	53.80	33,190
2026-09-20	54.60	57.00	54.20	54.80	18,247
2026-09-17	53.80	54.20	52.20	54.20	71,748
2026-09-16	55.00	55.40	53.80	54.00	99,825
2026-09-15	55.20	56.00	54.00	55.00	52,410
2026-09-14	55.60	56.40	54.80	55.60	118,264
2026-09-13	56.00	56.00	53.40	55.80	26,216
2026-09-10	58.80	58.80	56.00	56.00	50,736
2026-09-09	60.60	60.60	57.00	58.60	59,130
2026-09-08	59.60	60.60	59.60	60.00	4,486
2026-09-07	60.60	61.00	58.40	59.60	34,716
2026-09-06	61.40	61.40	60.60	61.00	5,750
2026-09-03	60.20	61.40	60.20	61.40	34,898
2026-09-02	59.20	60.60	59.00	60.20	34,924
2026-09-01	58.00	59.80	57.00	59.20	54,616
2026-08-30	62.20	62.20	60.20	61.00	40,573
2026-08-27	63.40	63.80	62.20	62.40	39,159
2026-08-25	65.20	65.40	63.80	64.20	40,336
2026-08-24	65.60	65.80	64.00	65.20	90,245
2026-08-23	66.00	66.80	65.40	65.80	41,462
2026-08-20	65.80	66.40	65.40	65.80	31,110
2026-08-19	65.20	66.00	65.00	65.80	41,884
2026-08-18	64.40	65.80	64.00	65.00	41,216
2026-08-17	64.00	64.40	63.80	64.40	7,639
2026-08-16	64.40	64.40	62.60	64.20	30,429
2026-08-13	63.60	64.40	63.60	64.00	15,522
2026-08-12	62.60	64.00	62.60	63.60	9,006
2026-08-11	63.80	64.60	62.40	62.40	43,508
2026-08-10	62.00	64.20	61.60	64.00	95,953
2026-08-09	60.60	61.80	60.40	61.40	30,771
2026-08-06	61.80	62.00	59.20	61.00	73,806
2026-08-05	62.00	62.60	61.00	61.80	21,423
2026-08-04	61.20	62.20	61.20	61.80	63,454
2026-08-03	61.20	61.80	60.80	61.20	24,303
2026-08-02	59.00	61.20	59.00	61.20	22,846
2026-07-30	59.80	60.00	58.00	60.00	68,790
2026-07-29	60.60	61.00	59.80	60.20	14,022
2026-07-28	60.40	60.40	59.80	60.40	15,198
2026-07-27	60.20	60.80	59.60	60.40	36,493
2026-07-26	61.40	61.40	59.40	60.80	42,635
2026-07-23	62.60	62.80	60.20	61.40	48,321
2026-07-22	61.20	62.60	61.20	62.40	85,312
2026-07-21	59.20	61.00	59.00	61.00	90,696