Sifi Cluj Retail SA
ARCUSifi Cluj Retail SA operates restaurants in Romania.The company also provides catering services. In addition, it produces and sells confectionery and pastry products; and rents commercial real estate...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Watch
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bearish (Long Term)
RSI (14)
26.7
SMA 50
3.91
SMA 200
4.53
Price Valuation
Current Price
3.96
Fair Value (PE 15)
3.35
Overvalued 15%
Graham Number
4.25
Upside 7%
Forecast
Rev Forecast (Next Yr)
10M
Growth Forecast
17.7%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.32
Less Volatile than Market
Correlation
0.05
Moves with Market
Relative Strength (1Y)
-97.70%
vs Benchmark
Index Returns (1Y)
79.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| ARCU | - | - | -27.3% | 6.5% | 10.0% | 1.5% | 0.0% | 0.0% |
| BET | - | 175.3% | 79.5% | 47.9% | 31.7% | 28.3% | 6.0% | 0.6% |
| Alpha (Diff) | - | - | -106.9% | -41.5% | -21.7% | -26.8% | -6.0% | -0.6% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity)
0.00
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
66%
Target: > 0.8
ROIC (Return on Capital)
2.62%
Target: Positive
ROIC vs WACC
ROIC: 2.6% / WACC: 5.9%
Target: > WACC
ROE (Return on Equity)
6.3%
Target: > 10%
EBITDA Positive
5.83M
Target: > 0
ETAPA 2 • CRITERII
5/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 61.9%
ROA vs Industry
Target: > 3.6% • 2.3%
Current Ratio
Target: > 1.5 • 1.71
Assets Growth (5y)
Target: > 0% • 19.6% CAGR
FCF CAGR (5y)
Target: > 5% • 2.6%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.00
Revenue CAGR (5y)
Target: > 5% • 10.0%
SNAPSHOT COMPANIE
Capitalizare
0.11B RON
EBITDA
5.83M
P/E Ratio
17.74
PEG Ratio
1.78
Dividend Yield
6.49%
Beta
0.32
Valoare Intrinsecă (Graham)
4.25 RON
Discount
+7.4%
financial report
Annual Data| Metric | 2025 | TTM | 2025 | 2024 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,025 | 2,024 | 2,023 | 2,022 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Marketcap | 101,388,075 | 107,929,242 | 130,823,323 | 134,639,003 | 13,354,881 |
| Market Cap Growth | -22.50% | - | -2.83% | 908.16% | - |
| Enterprise Value | 37,166,475 | 91,517,801 | 122,178,223 | 120,104,383 | 4,934,820 |
| Last Close Ratios | 372.00% | 396.00% | 338.86% | 325.34% | 3.48% |
| Pe | 2.46 | 2.62 | 21.50 | 15.73 | 2.81 |
| PS Ratio | 14.47 | 15.41 | 13.30 | 16.03 | 1.65 |
| PB Ratio | 0.75 | 0.80 | 1.33 | 1.40 | 0.21 |
| P/TBV Ratio | 0.75 | 0.80 | 1.33 | 1.40 | 0.21 |
| P/FCF Ratio | - | - | 32.47 | 24.03 | 2.36 |
| P/OCF Ratio | - | - | 32.47 | 24.03 | 2.36 |
| EV/Sales Ratio | 5.31 | 13.07 | 12.42 | 14.30 | 0.61 |
| EV/EBITDA Ratio | 1.18 | 2.91 | 20.97 | 15.92 | 0.75 |
| EV/EBIT Ratio | 1.24 | 3.05 | 30.03 | 19.13 | 0.91 |
| EV/FCF Ratio | - | - | 30.32 | 21.44 | 0.87 |
| Net Debt / Equity Ratio | -0.12 | -0.12 | -0.18 | -0.20 | -0.13 |
| Net Debt / EBITDA Ratio | -0.52 | -0.52 | -3.03 | -2.52 | -1.25 |
| Net Debt / FCF Ratio | 1.55 | 1.55 | -4.38 | -3.39 | -1.44 |
| Asset Turnover | 5.10% | 5.10% | 8.80% | 10.00% | 12.20% |
| Inventory Turnover | - | - | - | - | - |
| Quick Ratio | 4.77 | 4.77 | 1.71 | 14.87 | 7.76 |
| Current Ratio | 8.81 | 8.81 | 1.71 | 14.88 | 7.76 |
| Roe | 35.40% | 35.40% | 6.27% | 10.62% | 7.53% |
| Return on Assets (ROA) | 13.73% | 13.73% | 2.27% | 4.69% | 5.10% |
| Return on Invested Capital (ROIC) | 22.76% | 19.13% | 4.25% | 7.84% | 8.23% |
| Return on Capital Employed (ROCE) | 0.22 | 0.22 | 0.04 | 0.07 | 0.08 |
| Earningsyield | 40.65% | 38.19% | 4.65% | 6.36% | 35.57% |
| FCF Yield | -10.42% | - | 3.08% | 4.16% | 42.41% |
| Dividend Yield | - | 38.38% | 6.49% | 9.53% | - |
| Payout Ratio | 111.65% | 111.65% | 134.76% | 52.58% | 77.45% |
| Totalreturn | - | 38.38% | 6.49% | 9.53% | - |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | 2,067,182 | 626,257 | 1,034,070 | 8,157,862 | 5,992,421 |
| Short-Term Investments | 62,154,422 | 17,003,000 | 17,981,800 | - | - |
| Totalcash | 64,221,604 | 17,629,257 | 19,015,870 | 8,157,862 | 5,992,421 |
| Cash Growth | 642.87% | -7.29% | 133.10% | 36.14% | 17.88% |
| Accounts Receivable | 34,877,047 | 1,747,489 | 1,660,904 | 1,072,723 | 1,086,835 |
| Other Receivables | - | 25,562,913 | - | - | - |
| Receivables | 34,877,047 | 27,310,402 | 1,660,904 | 1,072,723 | 1,086,835 |
| Inventory | - | - | - | - | 1,416 |
| Prepaid Expenses | 159,673 | 2,114 | 3,773 | 3,517 | 2,185 |
| Assetsc | 99,258,324 | 44,941,773 | 20,680,547 | 9,234,102 | 7,082,857 |
| Property, Plant & Equipment | 41,452,016 | 80,679,876 | 77,764,808 | 52,214,767 | 49,923,408 |
| Long-Term Investments | 100 | 100 | 100 | 100 | 100 |
| Goodwill | - | - | - | - | - |
| Other Intangible Assets | 14,062 | 14,062 | 14,062 | 14,062 | 14,062 |
| Other Long-Term Assets | - | - | - | 7,499,935 | 7,499,935 |
| Assets | 140,724,502 | 125,635,811 | 98,459,517 | 68,962,966 | 64,520,362 |
| Accounts Payable | - | 24,939,903 | - | - | - |
| Accrued Expenses | - | 177,757 | - | - | - |
| Current Income Taxes Payable | - | 281,624 | - | - | - |
| Current Unearned Revenue | 89,774 | 6,323 | 20,590 | 17,033 | 176 |
| Other Current Liabilities | 28,450,396 | 902,647 | 1,369,548 | 1,172,454 | 1,034,450 |
| Total Current Liabilities | 28,540,170 | 26,308,254 | 1,390,138 | 1,189,487 | 1,034,626 |
| Long-Term Unearned Revenue | 91,876 | 159,462 | 135,286 | 26,879 | 39,034 |
| Other Long-Term Liabilities | 554,000 | 988,042 | 968,512 | 2,525,013 | 2,480,208 |
| Total Liabilities | 29,186,046 | 27,455,758 | 2,493,936 | 3,741,379 | 3,553,868 |
| Common Stock | 2,725,486 | 2,725,486 | 2,725,486 | 2,725,486 | 2,725,486 |
| Retained Earnings | 61,340,764 | 7,167,408 | 9,645,446 | 5,833,874 | 5,007,697 |
| Comprehensive Income & Other | 47,472,206 | 88,287,159 | 83,594,649 | 56,662,227 | 53,233,311 |
| Equity | 111,538,456 | 98,180,053 | 95,965,581 | 65,221,587 | 60,966,494 |
| Total Liabilities & Equity | 140,724,502 | 125,635,811 | 98,459,517 | 68,962,966 | 64,520,362 |
| Filing Date Shares Outstanding | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 |
| Total Common Shares Outstanding | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 |
| Book Value Per Share | 4.09 | 3.60 | 3.52 | 2.39 | 2.24 |
| Tangible Book Value | 111,524,394 | 98,165,991 | 95,951,519 | 65,207,525 | 60,952,432 |
| Tangible Book Value Per Share | 4.09 | 3.60 | 3.52 | 2.39 | 2.24 |
| Net Cash (Debt) | 64,221,604 | 17,629,257 | 19,015,870 | 8,157,862 | 5,992,421 |
| Net Cash Growth | 642.87% | -7.29% | 133.10% | 36.14% | 17.88% |
| Netcashpershare | 2.36 | 0.65 | 0.70 | 0.30 | 0.22 |
| Working Capital | 70,718,154 | 18,633,519 | 19,290,409 | 8,044,615 | 6,048,231 |
| Treasury Stock | - | - | - | - | - |
| Land | - | - | - | - | - |
| Buildings | - | - | - | - | - |
| Machinery | 1,391,247 | 1,554,027 | 1,545,491 | 1,545,491 | 1,493,727 |
| Construction In Progress | 86,401 | 86,401 | - | - | 12,638 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Net Income | 23,181,370 | 6,084,250 | 8,562,288 | 4,750,716 | 3,924,539 |
| Depreciation & Amortization | 1,795,637 | 1,759,098 | 1,264,991 | 1,101,294 | 1,015,049 |
| Other Operating Activities | 13,402,819 | -3,813,971 | -4,224,183 | -188,205 | 152,209 |
| Ncfo | 38,379,826 | 4,029,377 | 5,603,096 | 5,663,805 | 5,091,797 |
| Ocf Growth | 161.19% | -28.09% | -1.07% | 11.23% | 39.93% |
| Capex | - | - | - | - | - |
| Investment in Securities | - | - | - | - | - |
| Other Investing Activities | 633,104 | 426,462 | 11,499,069 | 180,808 | 64,073 |
| Ncfi | 25,366,480 | 2,782,829 | 9,756,970 | 180,808 | 64,073 |
| Long-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Repaid | - | - | - | - | - |
| Net Debt Issued (Repaid) | - | - | - | - | - |
| Common Dividends Paid | -8,198,818 | -8,198,818 | -4,502,058 | -3,679,172 | -4,246,809 |
| Financing Cash Flow | -8,169,801 | -8,198,818 | -4,502,058 | -3,679,172 | -4,246,809 |
| Net Cash Flow | 55,576,505 | -1,386,612 | 10,858,008 | 2,165,441 | 909,061 |
| Free Cash Flow | 38,379,826 | 4,029,377 | 5,603,096 | 5,663,805 | 5,091,797 |
| Free Cash Flow Growth | 161.19% | -28.09% | -1.07% | 11.23% | 39.93% |
| Fcf Margin | 390.37% | 40.97% | 66.73% | 69.77% | 70.91% |
| Fcfps | 1.41 | 0.15 | 0.21 | 0.21 | 0.19 |
| Levered Free Cash Flow | 16,204,538 | 3,572,347 | 4,783,119 | 4,634,487 | 4,372,101 |
| Unlevered Free Cash Flow | 16,204,538 | 3,572,347 | 4,800,854 | 4,675,082 | 4,384,822 |
| Cash Interest Paid | 2,004 | 5,573 | 2,331 | 1,978 | - |
| Cash Income Tax Paid | 1,177,707 | 1,137,712 | 1,278,549 | 904,767 | 786,482 |
| Sale of Property, Plant & Equipment | 24,864,000 | 24,864,000 | - | - | - |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Revenue | 9,831,633 | 9,834,741 | 8,396,878 | 8,117,800 | 7,180,884 |
| Revenue Growth | 3.65% | 17.12% | 3.44% | 13.05% | 6.79% |
| Cost of Revenue | 412,544 | 409,262 | 472,728 | 502,362 | 429,967 |
| Gp | 9,419,089 | 9,425,479 | 7,924,150 | 7,615,438 | 6,750,917 |
| Other Operating Expenses | -16,957,344 | 3,597,626 | 381,320 | 1,066,574 | 1,070,526 |
| Operating Expenses | -15,161,701 | 5,356,724 | 1,646,311 | 2,167,868 | 2,085,575 |
| Operating Income | 24,580,790 | 4,068,755 | 6,277,839 | 5,447,570 | 4,665,342 |
| Interest Expense | - | - | -28,377 | -64,952 | -20,353 |
| Interest & Investment Income | 9,998,619 | 3,318,433 | 545,891 | 228,263 | 44,144 |
| Earnings From Equity Investments | 8 | 8 | 3 | 3 | 12 |
| Other Non Operating Income (Expenses) | 565,772 | 11,114 | 3,440,468 | - | - |
| EBT Excluding Unusual Items | 35,145,189 | 7,398,310 | 10,235,824 | 5,610,884 | 4,689,145 |
| Pretax Income | 35,145,189 | 7,398,310 | 10,235,824 | 5,610,884 | 4,689,145 |
| Income Tax Expense | 11,963,819 | 1,314,060 | 1,673,536 | 860,168 | 764,606 |
| Net Income | 23,181,370 | 6,084,250 | 8,562,288 | 4,750,716 | 3,924,539 |
| Net Income to Common | 23,181,370 | 6,084,250 | 8,562,288 | 4,750,716 | 3,924,539 |
| Net Income Growth | 243.20% | -28.94% | 80.23% | 21.05% | 40.54% |
| Shares Basic | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 |
| Shares Outstanding (Diluted) | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 | 27,254,859 |
| Eps Basic | 0.85 | 0.22 | 0.31 | 0.17 | 0.14 |
| EPS (Diluted) | 0.85 | 0.22 | 0.31 | 0.17 | 0.14 |
| EPS Growth | 243.20% | -28.94% | 80.23% | 21.05% | 40.54% |
| Free Cash Flow | 38,379,826 | 4,029,377 | 5,603,096 | 5,663,805 | 5,091,797 |
| Free Cash Flow Per Share | 1.41 | 0.15 | 0.21 | 0.21 | 0.19 |
| Dps | 1.74 | 0.22 | 0.31 | - | - |
| Dividend Growth | 461.29% | -29.03% | - | - | - |
| Gross Margin | 95.80% | 95.84% | 94.37% | 93.81% | 94.01% |
| Operating Margin | 250.02% | 41.37% | 74.76% | 67.11% | 64.97% |
| Profit Margin | 235.78% | 61.87% | 101.97% | 58.52% | 54.65% |
| Free Cash Flow Margin | 390.37% | 40.97% | 66.73% | 69.77% | 70.91% |
| Effective Tax Rate | 0.34 | 0.18 | 0.16 | 0.15 | 0.16 |
| EBITDA | 26,376,427 | 5,827,853 | 7,542,830 | 6,548,864 | 5,680,391 |
| D&A For EBITDA | 1,795,637 | 1,759,098 | 1,264,991 | 1,101,294 | 1,015,049 |
| EBITDA Margin | 268.28% | 59.26% | 89.83% | 80.67% | 79.10% |
| EBIT | 24,580,790 | 4,068,755 | 6,277,839 | 5,447,570 | 4,665,342 |
| EBIT Margin | 250.02% | 41.37% | 74.76% | 67.11% | 64.97% |
| Revenue as Reported | 67,975,629 | 9,835,822 | 8,818,620 | 8,159,247 | 7,186,262 |
| Legal Settlements | - | - | - | - | - |
| Payoutratio | 35.37% | 134.76% | 52.58% | 77.45% | 108.21% |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 89,941,035 | 130,823,323 | 134,639,003 | 13,354,881 | 13,354,881 |
| Market Cap Growth | - | -2.83% | 908.16% | - | - |
| Enterprise Value | 25,719,434 | 122,178,223 | 120,104,383 | 4,934,820 | 6,029,240 |
| Last Close Ratios | 330.00% | 338.86% | 325.34% | 3.48% | 3.48% |
| Pe | 3.88 | 21.50 | 15.73 | 2.81 | 3.40 |
| PS Ratio | 9.15 | 13.30 | 16.03 | 1.65 | 1.86 |
| PB Ratio | 0.81 | 1.33 | 1.40 | 0.21 | 0.22 |
| P/TBV Ratio | 0.81 | 1.33 | 1.40 | 0.21 | 0.22 |
| P/FCF Ratio | - | 32.47 | 24.03 | 2.36 | 2.62 |
| P/OCF Ratio | 2.34 | 32.47 | 24.03 | 2.36 | 2.62 |
| EV/Sales Ratio | 2.62 | 12.42 | 14.30 | 0.61 | 0.84 |
| EV/EBITDA Ratio | 0.98 | 20.97 | 15.92 | 0.75 | 1.06 |
| EV/EBIT Ratio | 1.05 | 30.03 | 19.13 | 0.91 | 1.29 |
| EV/FCF Ratio | - | 30.32 | 21.44 | 0.87 | 1.18 |
| Asset Turnover | 7.80% | 8.80% | 10.00% | 12.20% | 11.40% |
| Inventory Turnover | - | - | - | - | 21,682.70% |
| Quick Ratio | 3.47 | 1.71 | 14.87 | 7.76 | 6.84 |
| Current Ratio | 3.48 | 1.71 | 14.88 | 7.76 | 6.85 |
| Roe | 23.03% | 6.27% | 10.62% | 7.53% | 6.60% |
| Return on Assets (ROA) | 12.22% | 2.27% | 4.69% | 5.10% | 4.63% |
| Return on Capital (ROIC) | 15.26% | 2.62% | 4.87% | 5.40% | 4.91% |
| Return on Capital Employed (ROCE) | 0.22 | 0.04 | 0.07 | 0.08 | 0.07 |
| Earningsyield | 25.77% | 4.65% | 6.36% | 35.57% | 29.39% |
| FCF Yield | - | 3.08% | 4.16% | 42.41% | 38.13% |
| Dividend Yield | 46.06% | 6.49% | 9.53% | - | - |
| Payout Ratio | 35.37% | 134.76% | 52.58% | 77.45% | 108.21% |
| Totalreturn | 46.06% | 6.49% | 9.53% | - | - |
Price History
Oct 26, 2023 — Jul 10, 2026
245 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 3.74 | 3.96 | 3.72 | 3.96 | 303 |
| 2026-07-09 | 3.76 | 3.96 | 3.74 | 3.96 | 306 |
| 2026-07-08 | 3.76 | 3.98 | 3.76 | 3.98 | 102 |
| 2026-07-07 | 3.98 | 3.98 | 3.98 | 3.98 | 50 |
| 2026-07-03 | 3.68 | 3.96 | 3.68 | 3.96 | 150 |
| 2026-07-02 | 3.62 | 3.98 | 3.62 | 3.98 | 101 |
| 2026-07-01 | 3.64 | 4.00 | 3.60 | 3.96 | 113 |
| 2026-06-30 | 3.78 | 3.94 | 3.78 | 3.94 | 715 |
| 2026-06-29 | 4.00 | 4.02 | 3.78 | 4.02 | 1,058 |
| 2026-06-24 | 3.80 | 4.08 | 3.80 | 4.08 | 56 |
| 2026-06-23 | 4.08 | 4.10 | 3.78 | 4.10 | 1,532 |
| 2026-06-22 | 4.08 | 4.08 | 4.08 | 4.08 | 1,494 |
| 2026-06-15 | 3.64 | 4.08 | 3.64 | 4.08 | 51 |
| 2026-06-12 | 4.08 | 4.08 | 4.08 | 4.08 | 2 |
| 2026-06-11 | 3.70 | 4.36 | 3.66 | 4.10 | 2,503 |
| 2026-06-10 | 4.16 | 4.28 | 4.16 | 4.28 | 398 |
| 2026-06-09 | 4.16 | 4.16 | 4.16 | 4.16 | 2 |
| 2026-06-08 | 3.66 | 3.98 | 3.64 | 3.98 | 1,000 |
| 2026-06-02 | 4.26 | 4.28 | 4.26 | 4.28 | 2 |
| 2026-05-26 | 3.90 | 3.90 | 3.90 | 3.90 | 12 |
| 2026-05-25 | 3.46 | 3.90 | 3.46 | 3.90 | 15 |
| 2026-05-14 | 3.42 | 3.94 | 3.40 | 3.94 | 225 |
| 2026-05-06 | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| 2026-05-05 | 3.60 | 3.86 | 3.42 | 3.86 | 815 |
| 2026-05-04 | 3.80 | 3.90 | 3.80 | 3.90 | 265 |
| 2026-04-17 | 3.54 | 3.92 | 3.54 | 3.92 | 2 |
| 2026-04-16 | 3.92 | 3.92 | 3.58 | 3.58 | 3 |
| 2026-04-14 | 3.88 | 3.88 | 3.46 | 3.88 | 83 |
| 2026-04-03 | 3.82 | 3.82 | 3.82 | 3.82 | 535 |
| 2026-03-30 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| 2026-03-27 | 3.68 | 3.68 | 3.68 | 3.68 | 84 |
| 2026-03-26 | 3.96 | 3.96 | 3.96 | 3.96 | 200 |
| 2026-03-25 | 3.88 | 3.94 | 3.88 | 3.94 | 1,149 |
| 2026-03-17 | 3.66 | 3.66 | 3.66 | 3.66 | 450 |
| 2026-03-13 | 3.64 | 3.64 | 3.64 | 3.64 | 241 |
| 2026-03-11 | 3.62 | 3.62 | 3.62 | 3.62 | 400 |
| 2026-03-10 | 3.62 | 3.62 | 3.62 | 3.62 | 31 |
| 2026-03-06 | 3.86 | 3.90 | 3.86 | 3.90 | 200 |
| 2026-03-05 | 3.72 | 3.86 | 3.72 | 3.86 | 300 |
| 2026-03-04 | 3.86 | 3.86 | 3.86 | 3.86 | 6 |
| 2026-03-03 | 3.80 | 3.84 | 3.80 | 3.84 | 496 |
| 2026-03-02 | 3.64 | 3.80 | 3.58 | 3.80 | 1,774 |
| 2026-02-27 | 3.88 | 3.90 | 3.88 | 3.90 | 220 |
| 2026-02-26 | 3.88 | 3.88 | 3.88 | 3.88 | 5 |
| 2026-02-24 | 3.86 | 3.90 | 3.62 | 3.90 | 581 |
| 2026-02-18 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| 2026-02-16 | 3.88 | 3.90 | 3.88 | 3.90 | 774 |
| 2026-02-13 | 3.62 | 3.62 | 3.58 | 3.58 | 257 |
| 2026-02-11 | 3.64 | 3.90 | 3.56 | 3.90 | 1,278 |
| 2026-02-10 | 3.60 | 4.20 | 3.60 | 3.66 | 2,749 |