Impact Developer & Contractor S.A.

IMP

Impact Developer & Contractor S.A. operates as a real estate developer in Romania.It operates through two segments: Sale of Residential Properties; and Construction Services. The company engages in th...

Website | Land Subdividers and Developers, Except Cemeteries | Other

Automated Financial Analysis

🤵

Financial Advisor Insight

"The stock appears significantly undervalued compared to its earnings potential. Momentum is currently negative, indicating caution for short-term entries."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (10.7% CAGR).
Undervalued based on PE (Current: 7.4 vs Fair: 15).
Significantly Undervalued (Trading 160% below Graham Number).
Bearish Trend (SMA50 < SMA200).
Bullish MACD Crossover detected.
Stochastic indicates oversold conditions.

Technical Analysis

Trend Bearish (Long Term)
Last Cross
Death Cross (5 months ago)
RSI (14) 30.0
SMA 50 4.02
SMA 200 4.25

Price Valuation

Current Price 3.66
Fair Value (PE 15) 7.44
Undervalued 103%
Graham Number 9.50
Upside 160%

Forecast

Rev Forecast (Next Yr) 280M
Growth Forecast -9.1%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
-0.11
Less Volatile than Market
Correlation
-0.06
Moves with Market
Relative Strength (1Y)
-63.66%
vs Benchmark
Index Returns (1Y)
47.5%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
IMP -62.3% -32.7% -17.0% -16.8% -12.9% -10.3% -9.2% -1.6%
BET - 124.9% 47.5% 30.0% 13.9% -6.8% -8.6% 0.2%
Alpha (Diff) - -157.6% -64.5% -46.8% -26.8% -3.5% -0.6% -1.8%

Financial Reports

Price Chart

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă IMP crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator 2021 2022 2023 2024 2025 2026 TTM 2026 TTM Tendință
P/E Ratio ⓘ 13.82 9.94 38.12 7.66 6.96 7.38 11.85 ▲ -1.97
ROE ⓘ 11.61% 10.55% 2.07% 6.47% 7.68% 6.84% 3.67% ▼ -7.94%
Datorie / Capital Propriu ⓘ 0.47 0.44 0.46 0.33 0.17 0.18 0.19 ▲ -0.29

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

ETAPA 1 • MUST HAVE

5/8
Healthy Leverage (Debt/Equity) ⓘ
0.33 țintă < 1.5
▼
Gross Margin vs Industry ⓘ
27.9% vs 50.3% țintă > 50.3%
▼
Operating Cash Flow vs Profit ⓘ
258% țintă > 100%
▲
Free Cash Flow vs Profit ⓘ
255% țintă > 80%
▲
ROIC (Return on Capital) ⓘ
2.24% țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: 2.2% / WACC: 5.5% țintă > WACC
▼
ROE (Return on Equity) ⓘ
6.5% țintă > 10%
▼
EBITDA Positive ⓘ
50.49M țintă > 0
▲

ETAPA 2 • CRITERII

5/12
Interest Coverage ⓘ
1.5x țintă > 3x
▼
Miss
Net Margin vs Industry ⓘ
19.0% țintă > 26.8%
▼
Miss
ROA vs Industry ⓘ
2.0% țintă > 4.2%
▼
Miss
Current Ratio ⓘ
2.94 țintă > 1.5
▼
Passed
Assets Growth (5y) ⓘ
9.3% CAGR țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A țintă > 5%
▲
N/A
EV/EBITDA vs Industry ⓘ
15.8 vs 21.9 țintă < Industry
▼
Passed
Net Debt / EBITDA ⓘ
6.28 țintă < 3
▼
Miss
Revenue CAGR (5y) ⓘ
10.7% țintă > 5%
▲
Passed
Quick Ratio ⓘ
0.65 țintă > 1.0
▲
Miss
Payout Ratio (Dividend) ⓘ
4.5% țintă < 80%
▼
Passed
EBITDA Margin vs Industry ⓘ
16.4% vs 27.9% țintă > 27.9%
▼
Miss

SNAPSHOT COMPANIE

HOLD 57% încredere
Etapa 1: 63% • Etapa 2: 45%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.43B RON
EBITDA ⓘ
50.49M
P/E Ratio ⓘ
7.38
PEG Ratio ⓘ
0.69
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.11
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent 3.66 RON
Valoare Graham 9.50 RON
Discount 159.7%

financial report

Annual Data
Metric TTM TTM 2025 2024 2023
Fiscal Year 2,026 2,026 2,025 2,024 2,023
Fiscal Quarter Q2 Q1 Q4 Q4 Q4
Marketcap 428,879,313 486,772,113 520,287,108 449,338,870 621,979,593
Enterprise Value 602,395,312 636,929,112 661,690,108 798,123,869 1,018,343,593
Last Close Ratios 363.00% 412.00% 440.00% 380.00% 526.00%
Pe 11.85 7.38 6.96 7.66 38.12
Forward PE - - 12.22 - -
PS Ratio 1.61 1.62 1.57 1.46 3.63
PB Ratio 0.41 0.47 0.50 0.47 0.69
P/TBV Ratio 0.42 0.48 0.50 0.47 0.70
P/FCF Ratio 32.22 5.21 3.72 3.01 93.00
P/OCF Ratio 30.15 5.10 3.67 2.97 20.47
Evrevenue 2.26 2.13 2.00 2.59 5.95
EV/EBITDA Ratio - 23.00 16.39 15.81 101.31
EV/EBIT Ratio - 27.56 18.68 17.12 168.41
EV/FCF Ratio 45.25 6.82 4.73 5.34 152.26
Debtequity 0.19 0.18 0.17 0.33 0.46
Debt / EBITDA Ratio 564.49 6.70 4.35 6.28 36.61
Debt / FCF Ratio 14.59 1.98 1.26 2.12 61.85
Net Debt / Equity Ratio 0.16 0.14 0.13 0.25 0.40
Net Debt / EBITDA Ratio 481.72 5.15 3.35 4.86 36.05
Net Debt / FCF Ratio 12.45 1.53 0.97 1.64 54.18
Asset Turnover 19.40% 22.20% 24.00% 21.40% 11.80%
Inventory Turnover 50.50% 64.00% 67.00% 46.80% 22.60%
Quick Ratio 0.37 0.45 0.54 0.65 0.50
Current Ratio 3.06 2.41 3.16 2.94 4.68
Roe 3.67% 6.84% 7.68% 6.47% 2.07%
Return on Assets (ROA) -0.22% 1.07% 1.60% 2.02% 0.26%
Return on Invested Capital (ROIC) -0.29% 1.56% 2.40% 3.27% 0.49%
Return on Capital Employed (ROCE) 0.00 0.02 0.03 0.04 0.01
Earningsyield 8.45% 13.61% 14.37% 13.06% 2.62%
FCF Yield 3.10% 19.19% 26.86% 33.24% 1.08%
Payout Ratio 7.01% 3.04% 3.24% 4.52% 21.02%
Buyback Yield / Dilution 4.01% -0.31% 0.02% - -2.00%
Totalreturn 4.01% -0.31% 0.02% - -2.00%

Balance Sheet

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Cash & Equivalents 59,754,000 71,974,000 51,293,000 55,108,000 42,037,000
Totalcash 59,754,000 71,974,000 51,293,000 55,108,000 42,037,000
Cash Growth -5.28% 40.32% -6.92% 31.09% -28.78%
Accounts Receivable 30,010,000 24,904,000 11,605,000 13,448,000 8,078,000
Other Receivables 4,182,000 19,338,000 2,607,000 12,113,000 11,049,000
Receivables 34,192,000 44,242,000 14,212,000 25,561,000 19,127,000
Inventory 413,078,000 408,324,000 541,335,000 617,698,000 538,922,000
Prepaid Expenses 3,781,000 4,790,000 6,219,000 6,529,000 5,143,000
Other Current Assets 98,000 139,000 849,000 10,699,000 11,865,000
Assetsc 510,903,000 529,469,000 613,908,000 715,595,000 617,094,000
Property, Plant & Equipment 95,249,000 95,746,000 89,421,000 69,965,000 15,215,000
Long-Term Investments - - - - -
Goodwill 3,543,000 3,543,000 3,543,000 3,543,000 -
Other Intangible Assets 849,000 1,012,000 632,000 534,000 221,000
Long-Term Accounts Receivable - - - - -
Other Long-Term Assets 725,276,000 782,682,000 760,320,000 653,725,000 571,882,000
Assets 1,335,820,000 1,412,452,000 1,467,824,000 1,443,362,000 1,204,412,000
Accounts Payable 19,525,000 16,907,000 15,532,000 30,384,000 25,064,000
Accrued Expenses 3,809,000 7,158,000 5,627,000 2,391,000 2,348,000
Short-Term Debt 43,563,000 135,512,000 65,879,000 - 67,217,000
Current Portion of Long-Term Debt - - 46,000 119,919,000 119,695,000
Current Portion of Leases - 449,000 1,051,000 - -
Current Income Taxes Payable 3,389,000 4,377,000 2,234,000 1,885,000 982,000
Current Unearned Revenue 9,734,000 15,320,000 38,894,000 39,470,000 37,306,000
Other Current Liabilities -6,039,000 579,000 1,949,000 1,304,000 9,421,000
Total Current Liabilities 73,981,000 180,302,000 131,212,000 195,353,000 262,033,000
Long-Term Debt 147,516,000 180,874,000 345,354,000 271,207,000 150,121,000
Long-Term Leases 352,000 284,000 1,304,000 - 1,401,000
Long-Term Deferred Tax Liabilities 80,122,000 80,122,000 76,864,000 81,058,000 68,490,000
Other Long-Term Liabilities 6,210,000 5,834,000 5,995,000 6,124,000 5,513,000
Total Liabilities 308,181,000 447,416,000 560,729,000 553,742,000 487,558,000
Common Stock 591,235,000 591,235,000 591,420,000 591,420,000 393,750,000
Additional Paid-In Capital 45,985,000 41,379,000 41,462,000 40,493,000 -
Retained Earnings 322,366,000 269,760,000 216,709,000 197,390,000 303,676,000
Comprehensive Income & Other 59,123,000 54,678,000 49,054,000 50,731,000 20,269,000
Total Common Equity 1,017,913,000 957,052,000 898,377,000 879,766,000 716,854,000
Equity 1,027,639,000 965,036,000 907,095,000 889,620,000 716,854,000
Total Liabilities & Equity 1,335,820,000 1,412,452,000 1,467,824,000 1,443,362,000 1,204,412,000
Filing Date Shares Outstanding - 118,247,071 118,247,071 118,247,071 110,154,036
Total Common Shares Outstanding - 118,247,071 118,247,071 118,247,071 110,154,036
Book Value Per Share - 8.09 7.60 7.44 6.51
Tangible Book Value 1,013,521,000 952,497,000 894,202,000 875,689,000 716,633,000
Tangible Book Value Per Share - 8.06 7.56 7.41 6.51
Total Debt 191,431,000 317,119,000 413,634,000 391,126,000 338,434,000
Net Cash (Debt) -131,677,000 -245,145,000 -362,341,000 -336,018,000 -296,397,000
Netcashpershare - -2.07 -3.06 -2.90 -2.64
Working Capital 436,922,000 349,167,000 482,696,000 520,242,000 355,061,000
Treasury Stock -796,000 - -268,000 -268,000 -841,000
Land 85,924,000 87,589,000 88,407,000 83,906,000 20,601,000
Machinery 23,284,000 18,524,000 8,055,000 6,886,000 5,504,000
Construction In Progress 2,091,000 2,908,000 3,296,000 1,922,000 8,674,000
Minority Interest 9,726,000 7,984,000 8,718,000 9,854,000 -

Cash Flow Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Net Income 134,993,000 58,675,000 16,317,000 85,623,000 78,800,000
Depreciation & Amortization 5,664,000 4,444,000 5,250,000 3,187,000 791,000
Other Amortization - - - - -
Loss (Gain) From Sale of Assets -27,472,000 - 2,002,000 -660,000 8,462,000
Asset Writedown & Restructuring Costs -30,753,000 -29,699,000 -37,680,000 -69,903,000 -89,199,000
Stock-Based Compensation - - - 1,015,000 -
Provision & Write-off of Bad Debts 3,313,000 2,308,000 -1,711,000 - -
Change in Accounts Receivable 5,583,000 -15,300,000 13,061,000 -11,254,000 -9,500,000
Change in Inventory 171,535,000 131,754,000 2,245,000 -80,690,000 -107,080,000
Change in Accounts Payable -34,264,000 -24,017,000 -13,150,000 13,067,000 51,508,000
Change in Other Net Operating Assets 1,529,000 1,983,000 10,094,000 -1,155,000 560,000
Other Operating Activities 11,142,000 21,051,000 33,954,000 11,457,000 13,423,000
Ncfo 241,270,000 151,199,000 30,382,000 -49,313,000 -52,235,000
Ocf Growth 124.05% 397.66% - - -
Capex 5,192,000 -1,831,000 -23,694,000 -40,575,000 -38,901,000
Cash Acquisitions - - - -5,130,000 -
Sale (Purchase) of Intangibles - - - - -
Sale (Purchase) of Real Estate -8,161,000 -753,000 65,000 -9,749,000 464,000
Investment in Securities - - - - -
Other Investing Activities -8,000 - - 366,000 -
Ncfi -2,276,000 -289,000 -23,629,000 -54,272,000 -38,260,000
Long-Term Debt Issued - 102,544,000 225,098,000 483,539,000 197,269,000
Long-Term Debt Repaid - -199,566,000 -202,906,000 -422,833,000 -117,141,000
Net Debt Issued (Repaid) -219,692,000 -97,022,000 22,192,000 60,706,000 80,128,000
Issuance of Common Stock - - - 77,732,000 -
Repurchase of Common Stock - - - -1,459,000 -
Common Dividends Paid -1,622,000 -2,655,000 -3,430,000 -11,000 -
Other Financing Activities -21,015,000 -30,552,000 -29,330,000 -20,312,000 -6,617,000
Financing Cash Flow -242,329,000 -130,229,000 -10,568,000 116,656,000 73,511,000
Net Cash Flow -3,329,000 20,681,000 -3,815,000 13,071,000 -16,984,000
Free Cash Flow 246,462,000 149,368,000 6,688,000 -89,888,000 -91,136,000
Free Cash Flow Growth 220.33% 2,133.37% - - -
Fcf Margin 54.64% 48.46% 3.91% -41.01% -66.24%
Fcfps - 1.26 0.06 -0.78 -0.81
Levered Free Cash Flow 164,874,125 97,941,125 58,239,375 -102,668,750 -104,842,000
Unlevered Free Cash Flow 177,126,000 116,971,125 72,009,375 -99,463,125 -103,140,125
Cash Interest Paid 20,001,000 30,552,000 29,329,000 20,312,000 6,617,000
Cash Income Tax Paid - 3,666,000 3,617,000 6,817,000 5,116,000
Foreign Exchange Rate Adjustments - - - - -
Change Working Capital 144,383,000 94,420,000 12,250,000 -80,032,000 -64,512,000
Sale of Property, Plant & Equipment 701,000 2,295,000 - 816,000 177,000
Miscellaneous Cash Flow Adjustments 6,000 - - - -

Income Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Revenue 451,029,000 308,254,000 171,217,000 219,199,000 137,585,000
Revenue Growth 123.04% 80.04% -21.89% 59.32% -32.99%
Operating Revenue 451,029,000 308,254,000 171,217,000 219,199,000 137,585,000
Other Revenue - - - - -
Cost of Revenue 318,099,000 222,107,000 130,745,000 152,090,000 87,739,000
Gp 132,930,000 86,147,000 40,472,000 67,109,000 49,846,000
Selling, General & Admin 45,764,000 35,003,000 40,710,000 35,697,000 29,755,000
Other Operating Expenses -5,839,000 4,531,000 -6,285,000 -6,154,000 6,761,000
Operating Expenses 37,162,000 39,534,000 34,425,000 31,866,000 37,675,000
Operating Income 95,768,000 46,613,000 6,047,000 35,243,000 12,171,000
Interest Expense -19,603,000 -30,448,000 -22,032,000 -5,129,000 -2,723,000
Interest & Investment Income 1,184,000 475,000 275,000 366,000 4,000
Currency Exchange Gain (Loss) -4,624,000 -253,000 14,000 137,000 -3,545,000
Other Non Operating Income (Expenses) -4,048,000 -2,798,000 -1,599,000 -1,615,000 2,812,000
EBT Excluding Unusual Items 68,677,000 13,589,000 -17,295,000 29,002,000 8,719,000
Gain (Loss) on Sale of Assets 26,445,000 -1,014,000 -2,002,000 -3,833,000 100,000
Gain (Loss) on Sale of Investments - - - - -
Asset Writedown 28,686,000 27,632,000 37,680,000 77,660,000 86,477,000
Pretax Income 153,263,000 69,662,000 18,383,000 102,829,000 95,296,000
Income Tax Expense 12,483,000 9,066,000 -228,000 18,062,000 16,496,000
Minority Interest in Earnings -5,787,000 -1,921,000 -2,294,000 856,000 -
Net Income 134,993,000 58,675,000 16,317,000 85,623,000 78,800,000
Net Income to Common 134,993,000 58,675,000 16,317,000 85,623,000 78,800,000
Net Income Growth - 259.59% -80.94% 8.66% 5.27%
Shares Basic - 118,275,300 118,275,300 115,951,900 112,174,350
Shares Outstanding (Diluted) - 118,275,300 118,275,300 115,951,900 112,174,350
Shares Yo Y - - 0.02 0.03 0.01
Eps Basic - 0.50 0.14 0.74 0.70
EPS (Diluted) - 0.50 0.14 0.74 0.70
EPS Growth - 259.53% -81.32% 5.12% 3.84%
Free Cash Flow 246,462,000 149,368,000 6,688,000 -89,888,000 -91,136,000
Free Cash Flow Per Share - 1.26 0.06 -0.78 -0.81
Dps - - - - -
Dividend Growth - - - - -
Gross Margin 29.47% 27.95% 23.64% 30.62% 36.23%
Operating Margin 21.23% 15.12% 3.53% 16.08% 8.85%
Profit Margin 29.93% 19.04% 9.53% 39.06% 57.27%
Free Cash Flow Margin 54.64% 48.46% 3.91% -41.01% -66.24%
Effective Tax Rate 0.08 0.13 - 0.18 0.17
EBITDA 100,863,000 50,488,000 10,052,000 37,566,000 12,962,000
D&A For EBITDA 5,095,000 3,875,000 4,005,000 2,323,000 791,000
EBITDA Margin 22.36% 16.38% 5.87% 17.14% 9.42%
EBIT 95,768,000 46,613,000 6,047,000 35,243,000 12,171,000
EBIT Margin 21.23% 15.12% 3.53% 16.08% 8.85%
Legal Settlements 29,455,000 29,455,000 - - -
Advertising Expenses - 2,702,000 3,795,000 - -
Earnings From Continuing Operations 140,780,000 60,596,000 18,611,000 84,767,000 78,800,000
Payoutratio 1.20% 4.52% 21.02% 0.01% -

Ratios and Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Marketcap 465,893,456 449,338,870 621,979,593 850,953,838 1,089,238,966
Market Cap Growth -1.50% -27.76% -26.91% -21.88% 121.80%
Enterprise Value 607,296,455 798,123,869 1,018,343,593 1,167,511,837 1,350,803,966
Last Close Ratios 394.00% 380.00% 526.00% 720.00% 1,000.00%
Pe 3.45 7.66 38.12 9.94 13.82
PS Ratio 1.03 1.46 3.63 3.88 7.92
PB Ratio 0.45 0.47 0.69 0.96 1.52
P/TBV Ratio 0.46 0.47 0.70 0.97 1.52
P/FCF Ratio 1.89 3.01 93.00 - -
P/OCF Ratio 1.93 2.97 20.47 - -
EV/Sales Ratio 1.35 2.59 5.95 5.33 9.82
EV/EBITDA Ratio 5.99 15.81 101.31 31.08 104.21
EV/EBIT Ratio 6.34 17.12 168.41 33.13 110.99
EV/FCF Ratio 2.46 5.34 152.26 - -
Debt / Equity Ratio 0.19 0.33 0.46 0.44 0.47
Debt / EBITDA Ratio 1.89 6.21 36.61 10.18 26.11
Debt / FCF Ratio 0.78 2.12 61.85 - -
Asset Turnover 32.40% 21.40% 11.80% 16.60% 12.60%
Inventory Turnover 64.90% 46.80% 22.60% 26.30% 18.00%
Quick Ratio 1.27 0.65 0.50 0.41 0.23
Current Ratio 6.91 2.94 4.68 3.66 2.36
Roe 14.66% 6.47% 2.07% 10.55% 11.61%
Return on Assets (ROA) 4.30% 2.02% 0.26% 1.66% 0.69%
Return on Capital (ROIC) 4.75% 2.24% 0.29% 1.89% 0.78%
Return on Capital Employed (ROCE) 0.08 0.04 0.01 0.03 0.01
Earningsyield 28.98% 13.06% 2.62% 10.06% 7.23%
FCF Yield 52.90% 33.24% 1.08% -10.56% -8.37%
Dividend Yield - - - - -
Payout Ratio 1.20% 4.52% 21.02% 0.01% -
Buyback Yield / Dilution - - -2.00% -3.37% -1.38%
Totalreturn - - -2.00% -3.37% -1.38%

Business Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q2 Q4 Q4 Q4 Q4
Category Names Revenue Key Performance Indicators - - -

Price History

Apr 16, 2019 — Sep 30, 2026 1825 Records
Date Open High Low Close Volume
2026-09-30 3.69 3.69 3.64 3.66 19,909
2026-09-29 3.65 3.65 3.63 3.64 7,137
2026-09-28 3.70 3.70 3.65 3.70 7,168
2026-09-27 3.72 3.77 3.72 3.77 2,729
2026-09-24 3.72 3.72 3.72 3.72 200
2026-09-23 3.72 3.72 3.63 3.70 4,818
2026-09-22 3.76 3.76 3.75 3.76 13,085
2026-09-21 3.74 3.80 3.63 3.80 562,231
2026-09-20 3.63 3.76 3.61 3.63 74,567
2026-09-17 3.73 3.77 3.62 3.62 22,893
2026-09-16 3.90 3.90 3.62 3.76 48,053
2026-09-15 3.99 4.00 3.80 3.85 48,448
2026-09-14 3.94 4.00 3.92 3.93 23,849
2026-09-13 3.96 4.00 3.94 3.95 25,318
2026-09-10 4.05 4.05 3.97 4.02 12,603
2026-09-09 4.03 4.10 3.94 3.97 93,002
2026-09-08 4.03 4.03 3.95 4.02 53,676
2026-09-07 4.10 4.10 3.98 4.01 26,625
2026-09-06 4.02 4.17 4.02 4.10 2,494
2026-09-03 4.00 4.16 4.00 4.10 37,934
2026-09-02 4.00 4.04 3.99 4.03 25,211
2026-09-01 4.02 4.02 3.99 4.00 26,632
2026-08-30 4.16 4.16 4.07 4.07 42,991
2026-08-27 4.19 4.19 4.09 4.09 25,173
2026-08-25 4.16 4.22 4.16 4.22 6,795
2026-08-24 4.17 4.27 4.17 4.19 36,737
2026-08-23 4.16 4.27 4.16 4.27 3,100
2026-08-20 4.19 4.29 4.11 4.19 21,388
2026-08-19 4.25 4.40 4.24 4.32 73,451
2026-08-18 4.18 4.24 4.16 4.24 8,255
2026-08-17 4.09 4.23 4.09 4.17 324,796
2026-08-16 4.14 4.14 4.14 4.14 2,075
2026-08-13 4.14 4.14 4.07 4.14 189
2026-08-11 4.09 4.15 4.09 4.15 3,245
2026-08-10 4.11 4.17 4.05 4.06 5,905
2026-08-09 4.11 4.11 4.06 4.11 2,814
2026-08-06 4.19 4.19 4.04 4.17 16,194
2026-08-05 4.20 4.20 4.10 4.19 19,526
2026-08-04 4.12 4.20 4.12 4.20 1,021
2026-08-03 4.13 4.14 4.10 4.10 3,887
2026-08-02 4.19 4.22 4.14 4.14 2,055
2026-07-30 4.12 4.20 4.10 4.13 8,969
2026-07-29 4.19 4.19 4.12 4.12 1,273
2026-07-28 4.21 4.21 4.10 4.14 22,403
2026-07-27 4.21 4.21 4.13 4.17 11,158
2026-07-26 4.18 4.21 4.18 4.21 10,660
2026-07-23 4.17 4.21 4.08 4.08 29,501
2026-07-22 4.15 4.18 4.09 4.09 1,686
2026-07-21 4.11 4.15 4.08 4.15 31,946
2026-07-20 4.03 4.12 4.03 4.11 9,104