Green Tech International S.A.
GREENGreen Tech International S.A. engages in the exploitation of geothermal waters in Bucharest, Ilfov County, Valcea, Arad, and Timiș.The company also supplies geothermal water and thermal energy to priv...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Watch
"Mixed financial indicators presenting a balanced risk/reward profile."
Technical Analysis
Trend
Bearish (Long Term)
Last Cross
Death Cross
(4 months ago)
RSI (14)
52.7
SMA 50
12.84
SMA 200
13.46
Price Valuation
Current Price
13.10
Fair Value (PE 15)
0.46
Overvalued 96%
Graham Number
2.40
Downside 82%
Forecast
Rev Forecast (Next Yr)
15M
Growth Forecast
24.1%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.2
Less Volatile than Market
Correlation
-0.05
Moves with Market
Relative Strength (1Y)
-51.48%
vs Benchmark
Index Returns (1Y)
47.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| GREEN | - | - | 2.8% | -8.4% | 2.2% | 4.8% | -2.2% | 12.0% |
| BET | - | 124.9% | 47.5% | 30.0% | 13.9% | -6.8% | -8.6% | 0.2% |
| Alpha (Diff) | - | - | -44.7% | -38.4% | -11.7% | +11.6% | +6.4% | +11.8% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă GREEN crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 TTM | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | — | — | — | — | 1,542.88 | 675.74 | 649.99 | ▲ -892.90 |
| ROE ⓘ | — | -2.02% | 0.14% | 0.53% | 0.08% | 0.19% | 0.18% | ▲ +2.19% |
| Datorie / Capital Propriu ⓘ | 0.99 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | ▲ -0.99 |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.
Sector: Other
Based on Market CapLEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M
ETAPA 1 • MUST HAVE
5/8
Healthy Leverage (Debt/Equity) ⓘ
0.01
țintă < 1.5
▼
Gross Margin vs Industry ⓘ
0.0% vs 50.3%
țintă > 50.3%
–
Operating Cash Flow vs Profit ⓘ
1,837%
țintă > 100%
▲
Free Cash Flow vs Profit ⓘ
1,652%
țintă > 80%
▲
ROIC (Return on Capital) ⓘ
0.44%
țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: 0.4% / WACC: 4.5%
țintă > WACC
▼
ROE (Return on Equity) ⓘ
0.5%
țintă > 10%
▲
EBITDA Positive ⓘ
4.36M
țintă > 0
▲
ETAPA 2 • CRITERII
7/12Interest Coverage ⓘ
N/A
țintă > 3x
N/A
Net Margin vs Industry ⓘ
19.7%
țintă > 26.8%
▲
Miss
ROA vs Industry ⓘ
0.4%
țintă > 4.2%
▲
Miss
Current Ratio ⓘ
2.83
țintă > 1.5
▼
Passed
Assets Growth (5y) ⓘ
226.6% CAGR
țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A
țintă > 5%
▲
N/A
EV/EBITDA vs Industry ⓘ
0.0 vs 21.9
țintă < Industry
–
Miss
Net Debt / EBITDA ⓘ
1.94
țintă < 3
▲
Passed
Revenue CAGR (5y) ⓘ
30.7%
țintă > 5%
▲
Passed
Quick Ratio ⓘ
2.61
țintă > 1.0
▼
Passed
Payout Ratio (Dividend) ⓘ
8.2%
țintă < 80%
Passed
EBITDA Margin vs Industry ⓘ
35.4% vs 27.9%
țintă > 27.9%
▲
Passed
SNAPSHOT COMPANIE
HOLD
65% încredere
Etapa 1: 63%
• Etapa 2: 70%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
1.04B RON
EBITDA ⓘ
4.36M
P/E Ratio ⓘ
428.32
PEG Ratio ⓘ
13.97
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.20
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent
13.10 RON
Valoare Graham
2.40 RON
Supraevaluare
81.7%
financial report
Annual Data| Metric | TTM | TTM | 2025 | 2024 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,026 | 2,025 | 2,024 | 2,023 |
| Fiscal Quarter | Q2 | Q1 | Q4 | Q4 | Q4 |
| Marketcap | 1,069,876,690 | 1,037,940,072 | 1,141,734,079 | - | - |
| Enterprise Value | 1,087,797,689 | 1,056,308,072 | 1,159,834,079 | - | - |
| Last Close Ratios | 1,340.00% | 1,300.00% | 1,430.00% | - | - |
| Pe | 649.99 | 675.74 | 1,543 | - | - |
| PS Ratio | 83.49 | 82.16 | 106.18 | - | - |
| PB Ratio | 1.56 | 1.52 | 1.67 | - | - |
| Ptbv Ratio | 1.77 | 1.72 | 1.90 | - | - |
| P/FCF Ratio | 30.61 | 24.14 | 36.24 | - | - |
| Pocf | 31.01 | 25.47 | 35.88 | - | - |
| Evrevenue | 84.88 | 83.61 | 107.86 | - | - |
| EV/FCF Ratio | 31.12 | 24.57 | 36.81 | - | - |
| Debtequity | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Debt / EBITDA Ratio | 3.15 | 4.18 | 10.13 | 2.02 | 0.90 |
| Debt / FCF Ratio | 0.12 | 0.11 | 0.20 | 0.19 | 0.74 |
| Net Debt / Equity Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Net Debt / EBITDA Ratio | -27.11 | -5.85 | -5.46 | 3.61 | 1.20 |
| Net Debt / FCF Ratio | 0.11 | 0.10 | 0.19 | 0.18 | 0.72 |
| Asset Turnover | 1.60% | 1.60% | 1.30% | 1.80% | 3.80% |
| Inventory Turnover | 1,141.60% | 1,165.90% | 1,290.70% | 638.90% | 503.20% |
| Quick Ratio | 0.14 | 0.37 | 0.86 | 2.61 | 1.53 |
| Current Ratio | 0.62 | 0.85 | 0.91 | 2.83 | 1.55 |
| Roe | 0.18% | 0.19% | 0.08% | 0.53% | 0.14% |
| Return on Assets (ROA) | -0.12% | -0.17% | -0.19% | 0.12% | 0.34% |
| Return on Capital Employed (ROCE) | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| Earningsyield | 0.15% | 0.15% | 0.07% | - | - |
| FCF Yield | 3.27% | 4.14% | 2.76% | - | - |
| Payout Ratio | - | - | - | 8.24% | - |
| Buyback Yield / Dilution | - | - | -0.57% | -69.96% | - |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 1,698,000 | 284,000 | 92,000 | 70,884 | 42,646 |
| Other Receivables | - | 15,204,000 | 12,005,000 | 15,950,454 | 12,361,778 |
| Prepaid Expenses | - | 144,000 | 80,000 | 41,082 | 58,183 |
| Assetsc | 18,946,000 | 20,339,000 | 13,899,000 | 16,936,327 | 13,351,182 |
| Property, Plant & Equipment | 721,746,000 | 711,991,000 | 287,591,000 | 287,945,816 | 7,619,078 |
| Goodwill | 67,196,000 | 67,196,000 | - | - | - |
| Assets | 808,760,000 | 800,563,000 | 302,952,000 | 306,465,588 | 22,974,583 |
| Current Portion of Leases | 1,322,000 | 1,024,000 | 1,452,000 | - | - |
| Current Income Taxes Payable | 1,087,000 | - | - | 170,902 | 136,453 |
| Total Current Liabilities | 8,651,000 | 7,194,000 | 8,991,000 | 11,975,613 | 1,002,820 |
| Long-Term Leases | 2,809,000 | 3,500,000 | 75,000 | 5,221,782 | 10,925,160 |
| Total Liabilities | 123,703,000 | 123,987,000 | 12,284,000 | 17,237,349 | 11,967,935 |
| Common Stock | 7,992,000 | 7,939,000 | 4,671,000 | 4,671,000 | 4,203,850 |
| Retained Earnings | 11,208,000 | 8,000,000 | 5,718,000 | 3,094,317 | 7,064,086 |
| Total Common Equity | 671,121,000 | 662,422,000 | 275,378,000 | 274,079,956 | 11,746,033 |
| Equity | 685,057,000 | 676,576,000 | 290,668,000 | 289,228,239 | 11,006,648 |
| Liabilitiesequity | 808,760,000 | 800,563,000 | 302,952,000 | 306,465,588 | 22,974,583 |
| Filing Date Shares Outstanding | 79,841,544 | 89,921,128 | 79,386,706 | - | - |
| Total Common Shares Outstanding | 79,841,544 | 79,386,706 | 46,710,000 | - | - |
| Book Value Per Share | 8.41 | 8.34 | 5.90 | - | - |
| Tangible Book Value | 603,744,000 | 594,925,000 | 275,378,000 | 274,079,717 | 11,745,969 |
| Tangible Book Value Per Share | 7.56 | 7.49 | 5.90 | - | - |
| Total Debt | 6,762,000 | 8,445,000 | 4,212,000 | 5,221,782 | 10,925,160 |
| Netcash | -5,064,000 | -8,161,000 | -4,120,000 | -5,150,898 | -10,882,514 |
| Netcashpershare | -0.06 | -0.10 | -0.09 | - | - |
| Working Capital | 10,295,000 | 13,145,000 | 4,908,000 | 4,960,714 | 12,348,362 |
| Minority Interest | 13,936,000 | 14,154,000 | 15,290,000 | 15,148,283 | -739,385 |
| Accounts Receivable | 3,896,000 | 3,255,000 | 1,687,000 | 837,577 | 852,274 |
| Inventory | 36,000 | 36,000 | 36,000 | 36,330 | 36,301 |
| Other Current Assets | 13,316,000 | 1,416,000 | -1,000 | - | - |
| Other Intangible Assets | 181,000 | 301,000 | - | 239 | 64 |
| Long-Term Investments | 104,000 | - | 1,345,000 | 1,532,454 | 1,959,453 |
| Other Long-Term Assets | 587,000 | 736,000 | 117,000 | 50,752 | 44,806 |
| Accounts Payable | 4,932,000 | 2,349,000 | 1,722,000 | 220,423 | 382,323 |
| Short-Term Debt | 724,000 | 715,000 | - | - | - |
| Current Unearned Revenue | - | 61,000 | - | 241,860 | 241,900 |
| Other Current Liabilities | 586,000 | 3,045,000 | 5,817,000 | 11,342,428 | 242,144 |
| Long-Term Debt | 1,907,000 | 3,206,000 | 2,685,000 | - | - |
| Long-Term Deferred Tax Liabilities | - | 109,547,000 | - | - | - |
| Other Long-Term Liabilities | 110,336,000 | 540,000 | 533,000 | 39,954 | 39,955 |
| Comprehensive Income & Other | 220,666,000 | 646,483,000 | 264,989,000 | 266,314,639 | 478,097 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | 3,489,000 | 2,428,000 | 288,000 | -3,064,101 | - |
| Change in Accounts Receivable | -2,129,000 | -1,569,000 | -849,000 | 14,696 | - |
| Change in Inventory | - | - | - | -29 | - |
| Change in Accounts Payable | 1,089,000 | 653,000 | 1,260,000 | -161,940 | - |
| Change in Other Net Operating Assets | 8,921,000 | -2,470,000 | 3,904,000 | 1,825,331 | - |
| Other Operating Activities | -24,773,000 | 41,055,000 | -175,000 | 3,291,613 | - |
| Ncfo | -7,235,000 | 44,611,000 | 7,264,000 | 3,276,141 | - |
| Ocf Growth | - | 514.14% | 121.72% | - | - |
| Capex | 391,522,000 | -4,489,000 | -1,555,000 | -1,510,589 | - |
| Sale (Purchase) of Intangibles | 44,315,000 | -36,804,000 | - | - | - |
| Investment in Securities | -1,326,000 | - | 121,000 | 671,052 | - |
| Ncfi | 434,510,000 | -41,293,000 | -1,881,000 | -1,615,938 | - |
| Long-Term Debt Issued | - | 1,572,000 | - | - | - |
| Long-Term Debt Repaid | - | -4,200,000 | -5,231,000 | - | - |
| Net Debt Issued (Repaid) | -5,360,000 | -2,628,000 | -5,231,000 | - | - |
| Issuance of Common Stock | - | - | - | 467,150 | - |
| Common Dividends Paid | -200,000 | -200,000 | - | - | - |
| Other Financing Activities | 820,000 | -297,000 | -132,000 | -2,099,115 | - |
| Financing Cash Flow | -425,990,000 | -3,125,000 | -5,363,000 | -1,631,965 | - |
| Net Cash Flow | 1,285,000 | 192,000 | 21,000 | 28,239 | - |
| Free Cash Flow | 384,287,000 | 40,122,000 | 5,709,000 | 1,765,552 | - |
| Free Cash Flow Growth | - | 602.79% | 223.36% | - | - |
| Fcf Margin | 2,937.97% | 325.72% | 49.82% | 31.49% | - |
| Fcfps | 4.81 | 0.51 | 0.12 | - | - |
| Levered Free Cash Flow | - | -45,254,875 | 441,580 | 4,541,140 | - |
| Unlevered Free Cash Flow | - | -44,864,250 | 1,137,205 | 6,134,215 | - |
| Cash Interest Paid | 297,000 | 297,000 | 578,000 | 2,875,515 | - |
| Cash Income Tax Paid | 315,000 | 409,000 | 125,000 | - | - |
| Change Working Capital | 11,673,000 | 452,000 | 4,120,000 | 1,712,507 | - |
| Change in Income Taxes | 3,792,000 | 3,838,000 | -195,000 | 34,449 | - |
| Miscellaneous Cash Flow Adjustments | - | -1,000 | 1,000 | 1 | - |
| Depamor C F Uti | 2,674,000 | 2,592,000 | 3,031,000 | 1,036,115 | - |
| Gw Intang Amort C F Uti | - | - | - | 300,007 | - |
| Depreciation & Amortization | 2,674,000 | 2,592,000 | 3,031,000 | 1,336,122 | - |
| Asset Writedown | -298,000 | -1,916,000 | - | - | - |
| Capex Uti | 391,522,000 | -4,489,000 | -1,555,000 | -1,510,589 | - |
| Other Investing Activities | -1,000 | - | -447,000 | -776,401 | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 13,080,000 | 12,318,000 | 11,460,000 | 5,607,087 | 5,522,547 |
| Revenue Growth | 52.82% | 7.49% | 104.38% | 1.53% | - |
| Operating Revenue | 10,642,000 | 9,935,000 | 7,744,000 | 5,606,978 | 5,089,597 |
| Other Revenue | 2,438,000 | 2,383,000 | 3,716,000 | 109 | 432,950 |
| Pretax Income | 4,257,000 | 3,412,000 | 881,000 | -2,881,870 | 561,160 |
| Income Tax Expense | 641,000 | 857,000 | 466,000 | 144,826 | 107,360 |
| Minority Interest in Earnings | -127,000 | -127,000 | -127,000 | -37,405 | -38,914 |
| Net Income | 3,489,000 | 2,428,000 | 288,000 | -3,064,101 | 414,886 |
| Net Income to Common | 3,489,000 | 2,428,000 | 288,000 | -3,064,101 | 414,886 |
| Net Income Growth | 275.16% | 743.06% | - | - | - |
| Shares Basic | 79,841,544 | 79,386,706 | 46,710,000 | - | - |
| Shares Outstanding (Diluted) | 79,841,544 | 79,386,706 | 46,710,000 | - | - |
| Shares Yo Y | - | 0.70 | - | - | - |
| Eps Basic | 0.04 | 0.03 | 0.01 | - | - |
| EPS (Diluted) | 0.04 | 0.03 | 0.01 | - | - |
| EPS Growth | - | 396.09% | - | - | - |
| Free Cash Flow | 384,287,000 | 40,122,000 | 5,709,000 | 1,765,552 | - |
| Free Cash Flow Per Share | 4.81 | 0.51 | 0.12 | - | - |
| Profit Margin | 26.67% | 19.71% | 2.51% | -54.65% | 7.51% |
| Free Cash Flow Margin | 2,937.97% | 325.72% | 49.82% | 31.49% | - |
| Effective Tax Rate | 0.15 | 0.25 | 0.53 | - | 0.19 |
| EBITDA | 4,455,000 | 4,362,000 | 3,426,000 | -580,921 | -1,959,405 |
| D&A For EBITDA | 971,000 | 892,000 | 1,763,000 | 1,190,606 | 822,664 |
| EBITDA Margin | 34.06% | 35.41% | 29.90% | -10.36% | -35.48% |
| EBIT | 3,484,000 | 3,470,000 | 1,663,000 | -1,771,527 | -2,782,069 |
| EBIT Margin | 26.64% | 28.17% | 14.51% | -31.59% | -50.38% |
| Revenue As Reported | 13,505,000 | 12,719,000 | 11,701,000 | 6,843,012 | 7,606,751 |
| Earnings From Continuing Ops. | 3,616,000 | 2,555,000 | 415,000 | -3,026,696 | 453,800 |
| Payoutratio | 5.73% | 8.24% | - | - | - |
| Operations & Maintenance | 69,000 | 42,000 | 22,000 | 14,312 | 13,011 |
| Other Operating Expenses | 6,869,000 | 6,214,000 | 7,204,000 | 6,473,703 | 7,468,941 |
| Depreciation & Amortization | 66,000 | - | - | 890,599 | 822,664 |
| Amortization of Goodwill & Intangibles | 2,592,000 | 2,592,000 | 2,571,000 | - | - |
| Total Operating Expenses | 9,596,000 | 8,848,000 | 9,797,000 | 7,378,614 | 8,304,616 |
| Operating Income Uti | 3,484,000 | 3,470,000 | 1,663,000 | -1,771,527 | -2,782,069 |
| Interest Expense | 99,000 | -625,000 | -1,113,000 | -2,548,920 | -721,822 |
| Interest Income | 626,000 | 519,000 | 437,000 | 240,561 | 113,970 |
| Net Interest Expense | 725,000 | -106,000 | -676,000 | -2,308,359 | -607,852 |
| Currency Exchange Gain (Loss) | -10,000 | -10,000 | -107,000 | -37,911 | -107,458 |
| Other Non-Operating Income (Expenses) | -2,000 | -2,000 | 1,000 | 2 | - |
| EBT Excluding Unusual Items | 4,197,000 | 3,352,000 | 881,000 | -4,117,795 | -3,497,379 |
| Gain (Loss) on Sale of Investments | 60,000 | 60,000 | - | - | 2,190,333 |
| Gain (Loss) on Sale of Assets | - | - | - | 1,235,925 | 1,868,206 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Debt / Equity Ratio | 0.01 | 0.01 | 0.01 | 0.02 | 0.99 |
| Debt / EBITDA Ratio | 1.10 | 1.39 | 0.90 | - | - |
| Debt / FCF Ratio | 0.02 | 0.21 | 0.74 | 2.96 | - |
| Asset Turnover | - | 2.20% | 3.80% | 3.40% | - |
| Inventory Turnover | - | 638.90% | 503.20% | 400.30% | - |
| Quick Ratio | 0.65 | 2.61 | 1.53 | 1.41 | 13.22 |
| Current Ratio | 2.19 | 2.83 | 1.55 | 1.41 | 13.31 |
| Roe | - | 0.53% | 0.14% | -2.02% | - |
| Return on Assets (ROA) | - | 0.39% | 0.34% | -0.67% | - |
| Return on Capital (ROIC) | - | 0.44% | 0.35% | -0.70% | - |
| Return on Capital Employed (ROCE) | 0.00 | 0.00 | 0.01 | -0.01 | -0.13 |
| Payout Ratio | 5.73% | 8.24% | - | - | - |
| Buyback Yield / Dilution | - | -69.96% | - | - | - |
Price History
Jan 08, 2025 — Sep 30, 2026
313 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | 13.10 | 13.10 | 13.10 | 13.10 | 910 |
| 2026-09-29 | 11.70 | 13.30 | 11.70 | 13.30 | 8 |
| 2026-09-28 | 13.30 | 13.30 | 13.30 | 13.30 | 3 |
| 2026-09-27 | 12.90 | 13.20 | 12.90 | 13.20 | 41 |
| 2026-09-24 | 11.70 | 11.70 | 11.70 | 11.70 | 279 |
| 2026-09-23 | 12.20 | 13.30 | 12.00 | 13.30 | 403 |
| 2026-09-22 | 13.50 | 13.50 | 13.50 | 13.50 | 26,201 |
| 2026-09-20 | 13.30 | 13.40 | 13.30 | 13.40 | 50 |
| 2026-09-16 | 12.00 | 12.00 | 12.00 | 12.00 | 50 |
| 2026-09-15 | 13.40 | 13.50 | 13.40 | 13.50 | 200 |
| 2026-09-14 | 13.40 | 13.50 | 13.40 | 13.50 | 1,300 |
| 2026-09-08 | 12.00 | 12.00 | 11.80 | 11.80 | 101 |
| 2026-08-30 | 13.40 | 13.40 | 13.40 | 13.40 | 25 |
| 2026-08-27 | 13.50 | 13.50 | 13.40 | 13.50 | 241 |
| 2026-08-24 | 12.50 | 12.50 | 12.50 | 12.50 | 50 |
| 2026-08-19 | 13.80 | 13.80 | 12.50 | 13.00 | 515 |
| 2026-08-17 | 13.50 | 13.50 | 13.50 | 13.50 | 850 |
| 2026-08-16 | 13.40 | 13.40 | 13.40 | 13.40 | 40 |
| 2026-08-11 | 13.50 | 13.50 | 12.00 | 12.00 | 140 |
| 2026-08-10 | 13.00 | 13.50 | 12.90 | 13.50 | 846 |
| 2026-08-06 | 13.40 | 13.40 | 13.40 | 13.40 | 37 |
| 2026-08-05 | 13.40 | 13.40 | 13.40 | 13.40 | 6 |
| 2026-08-04 | 13.30 | 13.30 | 13.30 | 13.30 | 3,600 |
| 2026-08-03 | 13.50 | 13.50 | 13.50 | 13.50 | 2 |
| 2026-08-02 | 13.00 | 13.60 | 13.00 | 13.60 | 935 |
| 2026-07-29 | 13.60 | 13.60 | 13.10 | 13.10 | 315 |
| 2026-07-27 | 12.60 | 13.90 | 12.60 | 13.90 | 202 |
| 2026-07-26 | 13.90 | 13.90 | 13.50 | 13.90 | 777 |
| 2026-07-23 | 13.50 | 13.50 | 13.50 | 13.50 | 280 |
| 2026-07-22 | 13.80 | 13.80 | 13.50 | 13.50 | 2,150 |
| 2026-07-21 | 13.70 | 14.20 | 13.00 | 13.50 | 1,467 |
| 2026-07-19 | 13.70 | 13.70 | 13.70 | 13.70 | 9 |
| 2026-07-16 | 13.10 | 14.00 | 13.10 | 14.00 | 128 |
| 2026-07-15 | 13.60 | 13.80 | 13.60 | 13.80 | 2,775 |
| 2026-07-13 | 13.60 | 13.60 | 13.60 | 13.60 | 2 |
| 2026-07-12 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 2026-07-09 | 13.40 | 13.40 | 13.40 | 13.40 | 140 |
| 2026-07-08 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 2026-07-06 | 12.70 | 13.00 | 12.70 | 13.00 | 380 |
| 2026-07-05 | 12.30 | 12.80 | 12.30 | 12.80 | 244 |
| 2026-07-02 | 11.20 | 12.50 | 11.20 | 12.50 | 41 |
| 2026-07-01 | 12.70 | 12.70 | 12.40 | 12.40 | 5,042 |
| 2026-06-30 | 11.00 | 11.90 | 11.00 | 11.90 | 336 |
| 2026-06-29 | 11.00 | 11.00 | 11.00 | 11.00 | 26 |
| 2026-06-28 | 10.60 | 10.60 | 10.60 | 10.60 | 139 |
| 2026-06-25 | 10.30 | 10.30 | 10.30 | 10.30 | 77 |
| 2026-06-24 | 10.20 | 10.20 | 10.10 | 10.10 | 143 |
| 2026-06-23 | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 2026-06-21 | 12.30 | 12.30 | 10.50 | 10.50 | 397 |
| 2026-06-17 | 12.00 | 12.20 | 12.00 | 12.20 | 397 |