Lion Capital S.A.
LIONSIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.The firm targets the maximizing of portfolio perf...
Website
|
Unit Investment Trusts, Face-Amount Certificate Offices, and Closed-End Management Investment Offices
|
Other
Automated Financial Analysis
🤵
Financial Advisor Insight
"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Hold
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bullish (Long Term)
Last Cross
Golden Cross
(9 months ago)
RSI (14)
78.9
SMA 50
4.14
SMA 200
3.28
Price Valuation
Current Price
4.76
Fair Value (PE 15)
4.50
Overvalued 5%
Graham Number
7.78
Upside 63%
Forecast
Rev Forecast (Next Yr)
352M
Growth Forecast
57.5%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.01
Less Volatile than Market
Correlation
0.01
Moves with Market
Relative Strength (1Y)
3.78%
vs Benchmark
Index Returns (1Y)
58.4%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| LION | 90.4% | 95.9% | 81.7% | 19.0% | 18.1% | 0.0% | 0.0% | 0.0% |
| BET | - | 144.7% | 58.4% | 21.9% | 25.9% | 8.6% | 1.5% | -0.3% |
| Alpha (Diff) | - | -48.8% | +23.3% | -2.9% | -7.8% | -8.6% | -1.5% | +0.3% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity)
0.00
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
-2%
Target: > 0.8
ROIC (Return on Capital)
2.48%
Target: Positive
ROIC vs WACC
ROIC: 2.5% / WACC: 4.1%
Target: > WACC
ROE (Return on Equity)
3.6%
Target: > 10%
EBITDA Positive
171.13M
Target: > 0
ETAPA 2 • CRITERII
5/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 68.0%
ROA vs Industry
Target: > 3.6% • 2.3%
Current Ratio
Target: > 1.5 • 165.51
Assets Growth (5y)
Target: > 0% • 13.7% CAGR
FCF CAGR (5y)
Target: > 5% • 0.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.00
Revenue CAGR (5y)
Target: > 5% • 14.9%
SNAPSHOT COMPANIE
Capitalizare
2.41B RON
EBITDA
171.13M
P/E Ratio
15.85
PEG Ratio
1.07
Dividend Yield
5.59%
Beta
0.01
Valoare Intrinsecă (Graham)
7.78 RON
Discount
+63.3%
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 425,942,373 | 628,813,111 | 417,878,500 | 38,538,814 | 268,254,328 |
| Totalcash | 2,135,286,610 | 2,382,439,389 | 2,338,288,642 | 1,780,938,033 | 1,948,819,958 |
| Cash Growth | -11.90% | 1.89% | 31.30% | -8.62% | 23.19% |
| Accounts Receivable | 17,794,285 | 21,500,612 | 35,887,199 | 2,546,511 | 26,804,404 |
| Other Receivables | 3,754,732 | 32,594,045 | 1,882,542 | 13,402,225 | 7,365,651 |
| Receivables | 21,549,017 | 54,094,657 | 37,769,741 | 15,948,736 | 34,170,055 |
| Inventory | - | - | - | - | - |
| Other Current Assets | 88,332,056 | 86,029,961 | 84,714,737 | 77,709,864 | 160,847,093 |
| Assetsc | 2,245,167,683 | 2,522,564,007 | 2,460,773,120 | 1,874,596,633 | 2,143,837,106 |
| Property, Plant & Equipment | 7,014,347 | 7,562,103 | 6,216,225 | 6,695,240 | 6,820,615 |
| Long-Term Investments | 3,205,599,027 | 2,275,417,818 | 1,826,159,366 | 1,486,550,751 | 1,427,008,234 |
| Goodwill | - | - | - | - | - |
| Other Intangible Assets | - | - | - | - | - |
| Other Long-Term Assets | 32,432,205 | 32,418,070 | 34,188,275 | 31,667,672 | 31,148,882 |
| Assets | 5,490,213,262 | 4,837,961,998 | 4,327,336,986 | 3,399,510,296 | 3,608,814,837 |
| Accounts Payable | 1,795,874 | 1,960,917 | 12,985,659 | 1,200,954 | 2,266,120 |
| Accrued Expenses | 1,494,396 | 3,072,309 | 3,589,692 | 3,433,640 | 3,240,245 |
| Short-Term Debt | - | - | - | - | - |
| Current Portion of Long-Term Debt | - | - | - | - | 14,731,659 |
| Current Portion of Leases | - | - | - | 5,250 | 23,320 |
| Current Income Taxes Payable | 6,735,347 | 27,724 | 1,088 | 414,346 | - |
| Current Unearned Revenue | - | - | - | - | - |
| Other Current Liabilities | 9,857,385 | 10,180,605 | 10,697,212 | 51,694,221 | 36,576,434 |
| Total Current Liabilities | 19,883,002 | 15,241,555 | 27,273,651 | 56,748,411 | 56,837,778 |
| Long-Term Debt | - | - | - | 16,311,778 | 1,146,579 |
| Long-Term Leases | - | - | - | - | 5,252 |
| Long-Term Unearned Revenue | - | - | - | - | - |
| Long-Term Deferred Tax Liabilities | 290,573,054 | 228,620,327 | 181,027,745 | 137,029,193 | 180,597,407 |
| Other Long-Term Liabilities | 67,811,414 | 72,940,837 | 68,687,170 | 3,092,754 | 2,622,614 |
| Total Liabilities | 378,267,470 | 316,802,719 | 276,988,566 | 213,182,136 | 241,209,630 |
| Common Stock | 50,751,006 | 50,751,006 | 50,751,006 | 50,751,006 | 51,542,236 |
| Retained Earnings | 3,380,193,085 | 3,127,282,399 | 2,974,880,916 | 2,450,415,299 | 2,406,369,346 |
| Comprehensive Income & Other | 1,679,302,172 | 1,348,664,527 | 1,025,646,679 | 685,141,976 | 931,036,511 |
| Total Common Equity | 5,110,246,263 | 4,519,476,932 | 4,048,783,801 | 3,186,308,281 | 3,367,584,864 |
| Equity | 5,111,945,792 | 4,521,159,279 | 4,050,348,420 | 3,186,328,160 | 3,367,605,207 |
| Total Liabilities & Equity | 5,490,213,262 | 4,837,961,998 | 4,327,336,986 | 3,399,510,296 | 3,608,814,837 |
| Filing Date Shares Outstanding | 506,410,056 | 505,020,056 | 506,520,056 | 507,510,056 | 507,510,056 |
| Total Common Shares Outstanding | 507,510,056 | 505,020,056 | 506,520,056 | 507,510,056 | 507,510,056 |
| Book Value Per Share | 10.07 | 8.95 | 7.99 | 6.28 | 6.64 |
| Tangible Book Value | 5,110,246,263 | 4,519,476,932 | 4,048,783,801 | 3,186,308,281 | 3,367,584,864 |
| Tangible Book Value Per Share | 10.07 | 8.95 | 7.99 | 6.28 | 6.64 |
| Total Debt | - | - | - | 16,317,028 | 15,906,810 |
| Net Cash (Debt) | 2,135,286,610 | 2,382,439,389 | 2,338,288,642 | 1,764,621,005 | 1,932,913,148 |
| Net Cash Growth | -11.90% | 1.89% | 32.51% | -8.71% | 23.40% |
| Netcashpershare | 4.21 | 4.70 | 4.61 | 3.48 | 3.81 |
| Working Capital | 2,225,284,681 | 2,507,322,452 | 2,433,499,469 | 1,817,848,222 | 2,086,999,328 |
| Treasury Stock | - | -7,221,000 | -2,494,800 | - | -21,363,229 |
| Land | - | - | - | 3,734,817 | 3,734,817 |
| Machinery | - | - | - | 7,352,614 | 6,602,344 |
| Trading Asset Securities | 1,709,344,237 | 1,753,626,278 | 1,920,410,142 | 1,742,399,219 | 1,680,565,630 |
| Pension & Post-Retirement Benefits | - | - | - | - | - |
| Minority Interest | 1,699,529 | 1,682,347 | 1,564,619 | 19,879 | 20,343 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | 248,977,198 | 152,118,901 | 432,815,498 | 93,539,352 | 415,162,676 |
| Depreciation & Amortization | 870,277 | 915,424 | 914,002 | 969,603 | 741,779 |
| Loss (Gain) From Sale of Assets | -35,815,120 | -90,876 | - | 41,164,800 | -220,688,286 |
| Loss (Gain) From Sale of Investments | -51,449,993 | 20,082,594 | -311,111,484 | 5,353,194 | -64,642,442 |
| Asset Writedown & Restructuring Costs | - | - | - | -352,346 | -491,691 |
| Change in Accounts Receivable | - | - | - | - | - |
| Change in Inventory | - | - | - | - | - |
| Change in Accounts Payable | - | - | - | - | - |
| Change in Other Net Operating Assets | -25,527,787 | 15,720,545 | -9,259,127 | 26,774,766 | -22,370,941 |
| Other Operating Activities | -171,323,638 | -190,956,667 | -144,726,028 | -152,937,552 | -143,200,991 |
| Ncfo | -34,269,063 | -2,210,079 | -31,367,139 | 14,511,817 | -35,489,896 |
| Ocf Growth | - | - | - | - | - |
| Capex | -472,373 | -792,975 | -343,581 | -2,071,519 | -6,086,646 |
| Cash Acquisitions | - | - | - | - | - |
| Sale (Purchase) of Real Estate | - | - | - | - | - |
| Investment in Securities | -409,203,211 | 34,075,837 | 302,446,000 | -371,186,062 | 23,137,334 |
| Other Investing Activities | 168,505,704 | 185,211,820 | 129,651,499 | 148,255,916 | 122,362,794 |
| Ncfi | -241,068,462 | 220,585,040 | 432,218,275 | -225,000,565 | 140,344,123 |
| Long-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Repaid | - | -50,600 | -16,533,301 | -23,321 | -131,168 |
| Net Debt Issued (Repaid) | -105,219 | -50,600 | -16,533,301 | -23,321 | -131,168 |
| Repurchase of Common Stock | -4,713,032 | -7,313,032 | -4,772,793 | - | -24,107,040 |
| Common Dividends Paid | -51,488 | -76,717 | -161,453 | -19,203,445 | -1,340 |
| Financing Cash Flow | -4,869,739 | -7,440,349 | -21,467,547 | -19,226,766 | -24,239,548 |
| Net Cash Flow | -268,533,976 | 210,934,611 | 379,339,686 | -229,715,514 | 80,614,679 |
| Free Cash Flow | -34,741,436 | -3,003,054 | -31,710,720 | 12,440,298 | -41,576,542 |
| Fcf Margin | -10.79% | -1.34% | -6.52% | 8.65% | -8.85% |
| Fcfps | -0.07 | -0.01 | -0.06 | 0.03 | -0.08 |
| Levered Free Cash Flow | 97,216,559 | 80,015,244 | 220,708,831 | 181,749,579 | 130,986,852 |
| Unlevered Free Cash Flow | 97,216,559 | 80,015,244 | 220,840,311 | 182,021,219 | 131,259,384 |
| Cash Interest Paid | - | - | - | - | - |
| Cash Income Tax Paid | 11,261,748 | 16,189,601 | 27,992,317 | 6,776,560 | 32,901,624 |
| Loss (Gain) on Equity Investments | - | - | - | - | - |
| Change Working Capital | -25,527,787 | 15,720,545 | -9,259,127 | 26,774,766 | -22,370,941 |
| Sale of Property, Plant & Equipment | 101,418 | 2,090,358 | 464,357 | 1,100 | 930,641 |
| Miscellaneous Cash Flow Adjustments | 11,673,288 | -1 | -43,903 | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 322,104,518 | 223,715,806 | 486,120,554 | 143,748,790 | 470,026,167 |
| Revenue Growth | -23.19% | -53.98% | 238.17% | -69.42% | 265.56% |
| Operating Revenue | - | - | - | - | - |
| Other Revenue | 322,104,518 | 223,715,806 | 486,120,554 | 143,748,790 | 470,026,167 |
| Cost of Revenue | - | - | - | - | - |
| Gp | 322,104,518 | 223,715,806 | 486,120,554 | 143,748,790 | 470,026,167 |
| Selling, General & Admin | 51,938,986 | 51,491,778 | 43,183,359 | 39,760,493 | 41,805,094 |
| Amortization of Goodwill & Intangibles | - | - | - | - | - |
| Other Operating Expenses | 295,572 | 2,007,258 | 937,257 | -177,603 | -524,613 |
| Operating Expenses | 52,234,558 | 53,499,036 | 44,120,616 | 39,582,890 | 41,280,481 |
| Operating Income | 269,869,960 | 170,216,770 | 441,999,938 | 104,165,900 | 428,745,686 |
| Interest Expense | - | - | -210,369 | -434,623 | -436,051 |
| Earnings From Equity Investments | - | - | - | - | - |
| Currency Exchange Gain (Loss) | 3,452,288 | -78,721 | 1,347,864 | 88,916 | 2,327,613 |
| Other Non Operating Income (Expenses) | - | - | - | 1 | - |
| EBT Excluding Unusual Items | 273,322,248 | 170,138,049 | 443,137,433 | 103,820,194 | 430,637,248 |
| Gain (Loss) on Sale of Assets | - | - | - | - | - |
| Gain (Loss) on Sale of Investments | - | - | - | - | - |
| Asset Writedown | 596,250 | 596,250 | 16,533,768 | 352,346 | 491,691 |
| Pretax Income | 273,918,498 | 170,734,299 | 459,671,201 | 104,172,540 | 431,128,939 |
| Income Tax Expense | 24,907,415 | 18,597,585 | 26,771,572 | 10,630,283 | 15,959,386 |
| Net Income to Company | 249,011,083 | 152,136,714 | 432,899,629 | 93,542,257 | 415,169,553 |
| Minority Interest in Earnings | -33,885 | -17,813 | -84,131 | -2,905 | -6,877 |
| Net Income | 248,977,198 | 152,118,901 | 432,815,498 | 93,539,352 | 415,162,676 |
| Net Income to Common | 248,977,198 | 152,118,901 | 432,815,498 | 93,539,352 | 415,162,676 |
| Net Income Growth | -27.62% | -64.85% | 362.71% | -77.47% | 367.22% |
| Shares Basic | 507,510,056 | 506,683,990 | 507,510,056 | 507,510,056 | 507,510,056 |
| Shares Outstanding (Diluted) | 507,510,056 | 506,683,990 | 507,510,056 | 507,510,056 | 507,510,056 |
| Shares Yo Y | 0.00 | 0.00 | - | - | -0.01 |
| Eps Basic | 0.49 | 0.30 | 0.85 | 0.18 | 0.82 |
| EPS (Diluted) | 0.49 | 0.30 | 0.85 | 0.18 | 0.82 |
| EPS Growth | -27.56% | -64.80% | 362.71% | -77.47% | 373.69% |
| Free Cash Flow | -34,741,436 | -3,003,054 | -31,710,720 | 12,440,298 | -41,576,542 |
| Free Cash Flow Per Share | -0.07 | -0.01 | -0.06 | 0.03 | -0.08 |
| Dps | 0.16 | 0.16 | - | 0.13 | 0.06 |
| Dividend Growth | - | - | - | 116.67% | - |
| Gross Margin | 100.00% | 100.00% | 100.00% | 100.00% | 100.00% |
| Operating Margin | 83.78% | 76.09% | 90.92% | 72.46% | 91.22% |
| Profit Margin | 77.30% | 68.00% | 89.04% | 65.07% | 88.33% |
| Free Cash Flow Margin | -10.79% | -1.34% | -6.52% | 8.65% | -8.85% |
| Effective Tax Rate | 0.09 | 0.11 | 0.06 | 0.10 | 0.04 |
| EBITDA | 270,740,237 | 171,132,194 | 442,913,940 | 105,135,503 | 429,487,465 |
| D&A For EBITDA | 870,277 | 915,424 | 914,002 | 969,603 | 741,779 |
| EBITDA Margin | 84.05% | 76.50% | 91.11% | 73.14% | 91.38% |
| EBIT | 269,869,960 | 170,216,770 | 441,999,938 | 104,165,900 | 428,745,686 |
| EBIT Margin | 83.78% | 76.09% | 90.92% | 72.46% | 91.22% |
| Earnings From Continuing Operations | 249,011,083 | 152,136,714 | 432,899,629 | 93,542,257 | 415,169,553 |
| Earnings From Discontinued Operations | - | - | - | - | - |
| Payoutratio | 0.02% | 0.05% | 0.04% | 20.53% | 0.00% |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 2,035,768,425 | 1,446,403,660 | 1,311,886,945 | 1,233,249,436 | 1,309,172,802 |
| Market Cap Growth | 42.24% | 10.25% | 6.38% | -5.80% | 15.65% |
| Enterprise Value | -97,818,655 | -977,254,851 | -729,376,205 | -478,219,104 | -619,649,488 |
| Last Close Ratios | 402.00% | 285.00% | 220.53% | 206.90% | 211.06% |
| Pe | 8.19 | 9.51 | 3.03 | 13.18 | 3.15 |
| PS Ratio | 6.32 | 6.47 | 2.70 | 8.58 | 2.79 |
| PB Ratio | 0.40 | 0.32 | 0.32 | 0.39 | 0.39 |
| P/TBV Ratio | 0.40 | 0.32 | 0.32 | 0.39 | 0.39 |
| P/FCF Ratio | - | - | - | 99.13 | - |
| P/OCF Ratio | - | - | - | 84.98 | - |
| EV/Sales Ratio | - | - | - | - | - |
| EV/EBITDA Ratio | - | - | - | - | - |
| EV/EBIT Ratio | - | - | - | - | - |
| EV/FCF Ratio | 2.82 | - | - | - | - |
| Debt / Equity Ratio | - | - | - | 0.01 | 0.01 |
| Debt / EBITDA Ratio | - | - | - | 0.16 | 0.04 |
| Debt / FCF Ratio | - | - | - | 1.31 | - |
| Asset Turnover | 6.20% | 4.90% | 12.60% | 4.10% | 14.50% |
| Inventory Turnover | - | - | - | - | - |
| Quick Ratio | 108.48 | 159.86 | 87.12 | 31.66 | 34.89 |
| Current Ratio | 112.92 | 165.51 | 90.23 | 33.03 | 37.72 |
| Roe | 5.12% | 3.55% | 11.96% | 2.85% | 13.72% |
| Return on Assets (ROA) | 3.25% | 2.32% | 7.15% | 1.86% | 8.25% |
| Return on Capital (ROIC) | 3.47% | 2.48% | 7.62% | 1.98% | 8.81% |
| Return on Capital Employed (ROCE) | 0.05 | 0.04 | 0.10 | 0.03 | 0.12 |
| Earningsyield | 12.23% | 10.52% | 32.99% | 7.59% | 31.71% |
| FCF Yield | -1.71% | -0.21% | -2.42% | 1.01% | -3.18% |
| Dividend Yield | 3.96% | 5.59% | - | 6.28% | 2.84% |
| Payout Ratio | 0.02% | 0.05% | 0.04% | 20.53% | 0.00% |
| Buyback Yield / Dilution | 0.08% | 0.16% | - | - | 1.37% |
| Totalreturn | 4.04% | 5.75% | - | 6.28% | 4.21% |
Price History
Oct 12, 2018 — Jan 26, 2026
1825 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | 4.61 | 4.94 | 4.61 | 4.76 | 49,059 |
| 2026-01-25 | 4.53 | 4.78 | 4.53 | 4.76 | 72,829 |
| 2026-01-24 | 4.54 | 4.57 | 4.52 | 4.53 | 18,132 |
| 2026-01-22 | 4.54 | 4.57 | 4.52 | 4.53 | 18,132 |
| 2026-01-21 | 4.52 | 4.64 | 4.48 | 4.58 | 42,768 |
| 2026-01-20 | 4.43 | 4.59 | 4.43 | 4.55 | 12,007 |
| 2026-01-19 | 4.65 | 4.65 | 4.50 | 4.50 | 23,630 |
| 2026-01-18 | 4.70 | 4.70 | 4.45 | 4.65 | 61,281 |
| 2026-01-15 | 4.29 | 4.50 | 4.21 | 4.50 | 285,946 |
| 2026-01-14 | 4.16 | 4.29 | 4.15 | 4.29 | 96,477 |
| 2026-01-13 | 4.14 | 4.16 | 4.10 | 4.11 | 7,996 |
| 2026-01-12 | 4.17 | 4.17 | 4.06 | 4.17 | 69,842 |
| 2026-01-11 | 4.06 | 4.17 | 4.06 | 4.17 | 69,842 |
| 2026-01-09 | 4.06 | 4.08 | 4.02 | 4.05 | 5,522 |
| 2026-01-08 | 4.06 | 4.08 | 4.02 | 4.05 | 5,522 |
| 2026-01-07 | 4.05 | 4.07 | 4.00 | 4.07 | 41,335 |
| 2026-01-06 | 4.00 | 4.06 | 3.98 | 4.05 | 14,284 |
| 2026-01-05 | 4.00 | 4.06 | 3.98 | 4.05 | 14,284 |
| 2026-01-04 | 4.00 | 4.06 | 3.98 | 4.05 | 14,284 |
| 2026-01-01 | 4.03 | 4.05 | 4.00 | 4.00 | 14,321 |
| 2025-12-31 | 4.03 | 4.05 | 4.00 | 4.00 | 14,321 |
| 2025-12-30 | 4.03 | 4.05 | 4.00 | 4.00 | 14,321 |
| 2025-12-29 | 4.03 | 4.05 | 4.00 | 4.00 | 14,321 |
| 2025-12-28 | 4.05 | 4.05 | 4.02 | 4.03 | 15,472 |
| 2025-12-25 | 4.00 | 4.06 | 4.00 | 4.04 | 24,174 |
| 2025-12-24 | 4.00 | 4.06 | 4.00 | 4.04 | 24,174 |
| 2025-12-23 | 4.00 | 4.06 | 4.00 | 4.04 | 24,174 |
| 2025-12-22 | 4.00 | 4.06 | 4.00 | 4.04 | 24,174 |
| 2025-12-21 | 4.02 | 4.05 | 3.95 | 4.00 | 75,191 |
| 2025-12-19 | 4.00 | 4.05 | 3.95 | 4.02 | 22,658 |
| 2025-12-18 | 4.00 | 4.05 | 3.95 | 4.02 | 22,658 |
| 2025-12-17 | 4.01 | 4.08 | 4.01 | 4.01 | 68,450 |
| 2025-12-16 | 4.02 | 4.03 | 3.96 | 4.02 | 73,257 |
| 2025-12-15 | 4.04 | 4.08 | 4.03 | 4.04 | 23,074 |
| 2025-12-14 | 4.10 | 4.10 | 4.04 | 4.04 | 8,426 |
| 2025-12-12 | 4.11 | 4.11 | 4.05 | 4.05 | 5,159 |
| 2025-12-11 | 4.11 | 4.11 | 4.05 | 4.05 | 5,159 |
| 2025-12-10 | 4.04 | 4.12 | 4.04 | 4.05 | 19,825 |
| 2025-12-09 | 4.03 | 4.13 | 4.00 | 4.11 | 70,694 |
| 2025-12-08 | 4.00 | 4.03 | 3.98 | 4.03 | 37,059 |
| 2025-12-07 | 4.02 | 4.03 | 3.97 | 4.02 | 126,588 |
| 2025-12-05 | 3.97 | 4.03 | 3.96 | 4.02 | 50,543 |
| 2025-12-04 | 3.97 | 4.03 | 3.96 | 4.02 | 50,543 |
| 2025-12-03 | 3.97 | 4.02 | 3.97 | 4.00 | 3,528 |
| 2025-12-02 | 4.01 | 4.02 | 3.96 | 4.02 | 50,708 |
| 2025-12-01 | 4.01 | 4.01 | 3.95 | 4.00 | 22,635 |
| 2025-11-30 | 4.00 | 4.03 | 3.99 | 4.00 | 4,546 |
| 2025-11-28 | 4.00 | 4.03 | 3.99 | 4.00 | 4,546 |
| 2025-11-27 | 4.00 | 4.03 | 3.99 | 4.00 | 4,546 |
| 2025-11-26 | 3.96 | 4.04 | 3.96 | 4.04 | 21,371 |