Lion Capital S.A.

LION

SIF Banat-Crisana is a self-managed closed-end investment company and since March 2018, it is authorized by ASF as alternative investment fund manager.The firm targets the maximizing of portfolio perf...

Website | Unit Investment Trusts, Face-Amount Certificate Offices, and Closed-End Management Investment Offices | Other

Automated Financial Analysis

🤵

Financial Advisor Insight

"Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."

Sentiment: Neutral Action: Hold

"Company demonstrates strong financial health with positive growth and stability indicators."

Strong Revenue Growth (14.9% CAGR).
High Profitability (Net Margin: 68.0%).
Significantly Undervalued (Trading 71% below Graham Number).
Bullish Trend (SMA50 > SMA200).
Oversold (RSI: 27.2).
Forecast: Continued Revenue Growth (~57.5% next year).

Technical Analysis

Trend Bullish (Long Term)
Last Cross
Golden Cross (1 year ago)
RSI (14) 27.2
SMA 50 4.71
SMA 200 4.60

Price Valuation

Current Price 4.56
Fair Value (PE 15) 4.50
Overvalued 1%
Graham Number 7.78
Upside 71%

Forecast

Rev Forecast (Next Yr) 352M
Growth Forecast 57.5%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
0.11
Less Volatile than Market
Correlation
0.07
Moves with Market
Relative Strength (1Y)
-10.42%
vs Benchmark
Index Returns (1Y)
47.5%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
LION 70.1% 89.2% 37.8% 14.0% 1.8% 0.2% -5.0% 1.3%
BET - 124.9% 47.5% 30.0% 13.9% -6.8% -8.6% 0.2%
Alpha (Diff) - -35.7% -9.8% -16.0% -12.1% +7.0% +3.6% +1.2%

Financial Reports

Price Chart

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă LION crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator 2021 2022 2023 2024 2025 2026 TTM 2026 TTM Tendință
P/E Ratio ⓘ 3.15 13.18 3.03 9.51 4.15 3.57 3.14 ▲ -0.01
ROE ⓘ 13.72% 2.85% 11.96% 3.55% 9.63% 12.99% 12.53% ▼ -1.18%
Randament Dividend ⓘ 2.84% 6.28% — — — — — ▲ +3.44%
Datorie / Capital Propriu ⓘ 0.01 0.01 — — — — 0.00 ▼ +0.00

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Other

Based on Market Cap
LEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M

ETAPA 1 • MUST HAVE

4/8
Healthy Leverage (Debt/Equity) ⓘ
0.00 țintă < 1.5
▼
Gross Margin vs Industry ⓘ
100.0% vs 50.3% țintă > 50.3%
–
Operating Cash Flow vs Profit ⓘ
-1% țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
-2% țintă > 80%
▼
ROIC (Return on Capital) ⓘ
2.48% țintă Positive
▲
ROIC vs WACC ⓘ
ROIC: 2.5% / WACC: 10.0% țintă > WACC
▲
ROE (Return on Equity) ⓘ
3.6% țintă > 10%
▲
EBITDA Positive ⓘ
171.13M țintă > 0
▲

ETAPA 2 • CRITERII

8/12
Interest Coverage ⓘ
N/A țintă > 3x
▲
N/A
Net Margin vs Industry ⓘ
68.0% țintă > 26.8%
▼
Passed
ROA vs Industry ⓘ
2.3% țintă > 4.2%
▲
Miss
Current Ratio ⓘ
165.51 țintă > 1.5
▲
Passed
Assets Growth (5y) ⓘ
13.7% CAGR țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
0.0 vs 21.9 țintă < Industry
–
Miss
Net Debt / EBITDA ⓘ
0.00 țintă < 3
▼
Passed
Revenue CAGR (5y) ⓘ
14.9% țintă > 5%
▲
Passed
Quick Ratio ⓘ
159.86 țintă > 1.0
▲
Passed
Payout Ratio (Dividend) ⓘ
0.1% țintă < 80%
▲
Passed
EBITDA Margin vs Industry ⓘ
76.5% vs 27.9% țintă > 27.9%
▲
Passed

SNAPSHOT COMPANIE

HOLD 61% încredere
Etapa 1: 50% • Etapa 2: 80%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
2.31B RON
EBITDA ⓘ
171.13M
P/E Ratio ⓘ
15.19
PEG Ratio ⓘ
1.02
Dividend Yield ⓘ
5.59%
Beta ⓘ
0.11
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent 4.56 RON
Valoare Graham 7.78 RON
Discount 70.5%

financial report

Annual Data
Metric TTM TTM 2025 2024 2023
Fiscal Year 2,026 2,026 2,025 2,024 2,023
Fiscal Quarter Q2 Q1 Q4 Q4 Q4
Marketcap 2,264,001,530 2,449,169,855 2,025,640,224 1,446,403,660 1,311,886,945
Enterprise Value -570,451,071 -361,406,816 -107,946,856 -977,254,851 -729,376,205
Last Close Ratios 454.00% 492.00% 400.00% 285.00% 220.53%
Pe 3.14 3.57 4.15 9.51 3.03
Forward PE - - 9.06 9.06 9.06
PS Ratio 2.73 3.13 3.52 6.47 2.70
PB Ratio 0.34 0.41 0.36 0.32 0.32
P/TBV Ratio 0.34 0.41 0.36 0.32 0.32
P/FCF Ratio - - - - -
P/OCF Ratio - - - - -
Debtequity 0 - - - -
Debt / EBITDA Ratio 0.00 - - - -
Debt / FCF Ratio - - - - -
Net Debt / Equity Ratio -0.42 -0.47 -0.45 -0.53 -0.58
Net Debt / EBITDA Ratio -3.68 -3.88 -4.83 -13.92 -5.28
Net Debt / FCF Ratio 84.29 229.28 176.01 793.34 73.74
Asset Turnover 13.40% 13.80% 10.60% 4.90% 12.60%
Quick Ratio 76,686 112.74 281.49 159.86 87.12
Current Ratio 76,686 114.53 287.11 165.51 90.23
Roe 12.53% 12.99% 9.63% 3.55% 11.96%
Return on Assets (ROA) 7.80% 8.00% 6.02% 2.32% 7.15%
Return on Invested Capital (ROIC) 20.47% 21.62% 18.47% 7.88% 26.57%
Return on Capital Employed (ROCE) 0.11 0.11 0.09 0.04 0.10
Earningsyield 32.19% 28.01% 24.10% 10.52% 32.99%
FCF Yield -1.49% -0.50% -0.71% -0.21% -2.42%
Dividend Yield - - - - -
Payout Ratio 0.00% 0.00% 0.01% 0.05% 0.04%
Buyback Yield / Dilution 0.23% 1.62% -0.27% 0.49% -
Totalreturn 0.23% 1.62% -0.27% 0.49% -

Balance Sheet

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Cash & Equivalents 425,942,373 628,813,111 417,878,500 38,538,814 268,254,328
Totalcash 2,135,286,610 2,382,439,389 2,338,288,642 1,780,938,033 1,948,819,958
Cash Growth -11.90% 1.89% 31.30% -8.62% 23.19%
Accounts Receivable 17,794,285 21,500,612 35,887,199 2,546,511 26,804,404
Other Receivables 3,754,732 32,594,045 1,882,542 13,402,225 7,365,651
Receivables 21,549,017 54,094,657 37,769,741 15,948,736 34,170,055
Inventory - - - - -
Other Current Assets 88,332,056 86,029,961 84,714,737 77,709,864 160,847,093
Assetsc 2,245,167,683 2,522,564,007 2,460,773,120 1,874,596,633 2,143,837,106
Property, Plant & Equipment 7,014,347 7,562,103 6,216,225 6,695,240 6,820,615
Long-Term Investments 3,205,599,027 2,275,417,818 1,826,159,366 1,486,550,751 1,427,008,234
Goodwill - - - - -
Other Intangible Assets - - - - -
Other Long-Term Assets 32,432,205 32,418,070 34,188,275 31,667,672 31,148,882
Assets 5,490,213,262 4,837,961,998 4,327,336,986 3,399,510,296 3,608,814,837
Accounts Payable 1,795,874 1,960,917 12,985,659 1,200,954 2,266,120
Accrued Expenses 1,494,396 3,072,309 3,589,692 3,433,640 3,240,245
Short-Term Debt - - - - -
Current Portion of Long-Term Debt - - - - 14,731,659
Current Portion of Leases - - - 5,250 23,320
Current Income Taxes Payable 6,735,347 27,724 1,088 414,346 -
Current Unearned Revenue - - - - -
Other Current Liabilities 9,857,385 10,180,605 10,697,212 51,694,221 36,576,434
Total Current Liabilities 19,883,002 15,241,555 27,273,651 56,748,411 56,837,778
Long-Term Debt - - - 16,311,778 1,146,579
Long-Term Leases - - - - 5,252
Long-Term Unearned Revenue - - - - -
Long-Term Deferred Tax Liabilities 290,573,054 228,620,327 181,027,745 137,029,193 180,597,407
Other Long-Term Liabilities 67,811,414 72,940,837 68,687,170 3,092,754 2,622,614
Total Liabilities 378,267,470 316,802,719 276,988,566 213,182,136 241,209,630
Common Stock 50,751,006 50,751,006 50,751,006 50,751,006 51,542,236
Retained Earnings 3,380,193,085 3,127,282,399 2,974,880,916 2,450,415,299 2,406,369,346
Comprehensive Income & Other 1,679,302,172 1,348,664,527 1,025,646,679 685,141,976 931,036,511
Total Common Equity 5,110,246,263 4,519,476,932 4,048,783,801 3,186,308,281 3,367,584,864
Equity 5,111,945,792 4,521,159,279 4,050,348,420 3,186,328,160 3,367,605,207
Total Liabilities & Equity 5,490,213,262 4,837,961,998 4,327,336,986 3,399,510,296 3,608,814,837
Filing Date Shares Outstanding 506,410,056 505,020,056 506,520,056 507,510,056 507,510,056
Total Common Shares Outstanding 507,510,056 505,020,056 506,520,056 507,510,056 507,510,056
Book Value Per Share 10.07 8.95 7.99 6.28 6.64
Tangible Book Value 5,110,246,263 4,519,476,932 4,048,783,801 3,186,308,281 3,367,584,864
Tangible Book Value Per Share 10.07 8.95 7.99 6.28 6.64
Total Debt - - - 16,317,028 15,906,810
Net Cash (Debt) 2,135,286,610 2,382,439,389 2,338,288,642 1,764,621,005 1,932,913,148
Net Cash Growth -11.90% 1.89% 32.51% -8.71% 23.40%
Netcashpershare 4.21 4.70 4.61 3.48 3.81
Working Capital 2,225,284,681 2,507,322,452 2,433,499,469 1,817,848,222 2,086,999,328
Treasury Stock - -7,221,000 -2,494,800 - -21,363,229
Land - - - 3,734,817 3,734,817
Machinery - - - 7,352,614 6,602,344
Trading Asset Securities 1,709,344,237 1,753,626,278 1,920,410,142 1,742,399,219 1,680,565,630
Pension & Post-Retirement Benefits - - - - -
Minority Interest 1,699,529 1,682,347 1,564,619 19,879 20,343

Cash Flow Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Net Income 248,977,198 152,118,901 432,815,498 93,539,352 415,162,676
Depreciation & Amortization 870,277 915,424 914,002 969,603 741,779
Loss (Gain) From Sale of Assets -35,815,120 -90,876 - 41,164,800 -220,688,286
Loss (Gain) From Sale of Investments -51,449,993 20,082,594 -311,111,484 5,353,194 -64,642,442
Asset Writedown & Restructuring Costs - - - -352,346 -491,691
Change in Accounts Receivable - - - - -
Change in Inventory - - - - -
Change in Accounts Payable - - - - -
Change in Other Net Operating Assets -25,527,787 15,720,545 -9,259,127 26,774,766 -22,370,941
Other Operating Activities -171,323,638 -190,956,667 -144,726,028 -152,937,552 -143,200,991
Ncfo -34,269,063 -2,210,079 -31,367,139 14,511,817 -35,489,896
Ocf Growth - - - - -
Capex -472,373 -792,975 -343,581 -2,071,519 -6,086,646
Cash Acquisitions - - - - -
Sale (Purchase) of Real Estate - - - - -
Investment in Securities -409,203,211 34,075,837 302,446,000 -371,186,062 23,137,334
Other Investing Activities 168,505,704 185,211,820 129,651,499 148,255,916 122,362,794
Ncfi -241,068,462 220,585,040 432,218,275 -225,000,565 140,344,123
Long-Term Debt Issued - - - - -
Long-Term Debt Repaid - -50,600 -16,533,301 -23,321 -131,168
Net Debt Issued (Repaid) -105,219 -50,600 -16,533,301 -23,321 -131,168
Repurchase of Common Stock -4,713,032 -7,313,032 -4,772,793 - -24,107,040
Common Dividends Paid -51,488 -76,717 -161,453 -19,203,445 -1,340
Financing Cash Flow -4,869,739 -7,440,349 -21,467,547 -19,226,766 -24,239,548
Net Cash Flow -268,533,976 210,934,611 379,339,686 -229,715,514 80,614,679
Free Cash Flow -34,741,436 -3,003,054 -31,710,720 12,440,298 -41,576,542
Fcf Margin -10.79% -1.34% -6.52% 8.65% -8.85%
Fcfps -0.07 -0.01 -0.06 0.03 -0.08
Levered Free Cash Flow 97,216,559 80,015,244 220,708,831 181,749,579 130,986,852
Unlevered Free Cash Flow 97,216,559 80,015,244 220,840,311 182,021,219 131,259,384
Cash Interest Paid - - - - -
Cash Income Tax Paid 11,261,748 16,189,601 27,992,317 6,776,560 32,901,624
Loss (Gain) on Equity Investments - - - - -
Change Working Capital -25,527,787 15,720,545 -9,259,127 26,774,766 -22,370,941
Sale of Property, Plant & Equipment 101,418 2,090,358 464,357 1,100 930,641
Miscellaneous Cash Flow Adjustments 11,673,288 -1 -43,903 - -

Income Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Revenue 322,104,518 223,715,806 486,120,554 143,748,790 470,026,167
Revenue Growth -23.19% -53.98% 238.17% -69.42% 265.56%
Operating Revenue - - - - -
Other Revenue 322,104,518 223,715,806 486,120,554 143,748,790 470,026,167
Cost of Revenue - - - - -
Gp 322,104,518 223,715,806 486,120,554 143,748,790 470,026,167
Selling, General & Admin 51,938,986 51,491,778 43,183,359 39,760,493 41,805,094
Amortization of Goodwill & Intangibles - - - - -
Other Operating Expenses 295,572 2,007,258 937,257 -177,603 -524,613
Operating Expenses 52,234,558 53,499,036 44,120,616 39,582,890 41,280,481
Operating Income 269,869,960 170,216,770 441,999,938 104,165,900 428,745,686
Interest Expense - - -210,369 -434,623 -436,051
Earnings From Equity Investments - - - - -
Currency Exchange Gain (Loss) 3,452,288 -78,721 1,347,864 88,916 2,327,613
Other Non Operating Income (Expenses) - - - 1 -
EBT Excluding Unusual Items 273,322,248 170,138,049 443,137,433 103,820,194 430,637,248
Gain (Loss) on Sale of Assets - - - - -
Gain (Loss) on Sale of Investments - - - - -
Asset Writedown 596,250 596,250 16,533,768 352,346 491,691
Pretax Income 273,918,498 170,734,299 459,671,201 104,172,540 431,128,939
Income Tax Expense 24,907,415 18,597,585 26,771,572 10,630,283 15,959,386
Net Income to Company 249,011,083 152,136,714 432,899,629 93,542,257 415,169,553
Minority Interest in Earnings -33,885 -17,813 -84,131 -2,905 -6,877
Net Income 248,977,198 152,118,901 432,815,498 93,539,352 415,162,676
Net Income to Common 248,977,198 152,118,901 432,815,498 93,539,352 415,162,676
Net Income Growth -27.62% -64.85% 362.71% -77.47% 367.22%
Shares Basic 507,510,056 506,683,990 507,510,056 507,510,056 507,510,056
Shares Outstanding (Diluted) 507,510,056 506,683,990 507,510,056 507,510,056 507,510,056
Shares Yo Y 0.00 0.00 - - -0.01
Eps Basic 0.49 0.30 0.85 0.18 0.82
EPS (Diluted) 0.49 0.30 0.85 0.18 0.82
EPS Growth -27.56% -64.80% 362.71% -77.47% 373.69%
Free Cash Flow -34,741,436 -3,003,054 -31,710,720 12,440,298 -41,576,542
Free Cash Flow Per Share -0.07 -0.01 -0.06 0.03 -0.08
Dps 0.16 0.16 - 0.13 0.06
Dividend Growth - - - 116.67% -
Gross Margin 100.00% 100.00% 100.00% 100.00% 100.00%
Operating Margin 83.78% 76.09% 90.92% 72.46% 91.22%
Profit Margin 77.30% 68.00% 89.04% 65.07% 88.33%
Free Cash Flow Margin -10.79% -1.34% -6.52% 8.65% -8.85%
Effective Tax Rate 0.09 0.11 0.06 0.10 0.04
EBITDA 270,740,237 171,132,194 442,913,940 105,135,503 429,487,465
D&A For EBITDA 870,277 915,424 914,002 969,603 741,779
EBITDA Margin 84.05% 76.50% 91.11% 73.14% 91.38%
EBIT 269,869,960 170,216,770 441,999,938 104,165,900 428,745,686
EBIT Margin 83.78% 76.09% 90.92% 72.46% 91.22%
Earnings From Continuing Operations 249,011,083 152,136,714 432,899,629 93,542,257 415,169,553
Earnings From Discontinued Operations - - - - -
Payoutratio 0.02% 0.05% 0.04% 20.53% 0.00%

Ratios and Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Marketcap 2,035,768,425 1,446,403,660 1,311,886,945 1,233,249,436 1,309,172,802
Market Cap Growth 42.24% 10.25% 6.38% -5.80% 15.65%
Enterprise Value -97,818,655 -977,254,851 -729,376,205 -478,219,104 -619,649,488
Last Close Ratios 402.00% 285.00% 220.53% 206.90% 211.06%
Pe 8.19 9.51 3.03 13.18 3.15
PS Ratio 6.32 6.47 2.70 8.58 2.79
PB Ratio 0.40 0.32 0.32 0.39 0.39
P/TBV Ratio 0.40 0.32 0.32 0.39 0.39
P/FCF Ratio - - - 99.13 -
P/OCF Ratio - - - 84.98 -
EV/Sales Ratio - - - - -
EV/EBITDA Ratio - - - - -
EV/EBIT Ratio - - - - -
EV/FCF Ratio 2.82 - - - -
Debt / Equity Ratio - - - 0.01 0.01
Debt / EBITDA Ratio - - - 0.16 0.04
Debt / FCF Ratio - - - 1.31 -
Asset Turnover 6.20% 4.90% 12.60% 4.10% 14.50%
Inventory Turnover - - - - -
Quick Ratio 108.48 159.86 87.12 31.66 34.89
Current Ratio 112.92 165.51 90.23 33.03 37.72
Roe 5.12% 3.55% 11.96% 2.85% 13.72%
Return on Assets (ROA) 3.25% 2.32% 7.15% 1.86% 8.25%
Return on Capital (ROIC) 3.47% 2.48% 7.62% 1.98% 8.81%
Return on Capital Employed (ROCE) 0.05 0.04 0.10 0.03 0.12
Earningsyield 12.23% 10.52% 32.99% 7.59% 31.71%
FCF Yield -1.71% -0.21% -2.42% 1.01% -3.18%
Dividend Yield 3.96% 5.59% - 6.28% 2.84%
Payout Ratio 0.02% 0.05% 0.04% 20.53% 0.00%
Buyback Yield / Dilution 0.08% 0.16% - - 1.37%
Totalreturn 4.04% 5.75% - 6.28% 4.21%

Price History

Jul 17, 2019 — Sep 30, 2026 1825 Records
Date Open High Low Close Volume
2026-09-30 4.57 4.62 4.51 4.56 6,461
2026-09-29 4.58 4.58 4.35 4.51 14,077
2026-09-28 4.51 4.59 4.47 4.58 6,564
2026-09-27 4.50 4.59 4.47 4.59 5,352
2026-09-24 4.51 4.66 4.50 4.50 8,450
2026-09-23 4.62 4.64 4.60 4.60 22,706
2026-09-22 4.58 4.62 4.56 4.62 7,628
2026-09-21 4.60 4.64 4.58 4.59 4,038
2026-09-20 4.52 4.64 4.50 4.54 55,723
2026-09-17 4.60 4.60 4.50 4.60 17,539
2026-09-16 4.70 4.70 4.52 4.60 15,862
2026-09-15 4.74 4.80 4.62 4.74 14,892
2026-09-14 4.82 4.90 4.71 4.76 14,050
2026-09-13 4.82 4.92 4.80 4.86 3,651
2026-09-10 5.02 5.02 4.83 4.93 18,830
2026-09-09 5.18 5.24 4.94 5.04 44,094
2026-09-08 5.20 5.20 5.02 5.14 13,555
2026-09-07 4.98 5.26 4.98 5.26 99,343
2026-09-06 4.81 5.00 4.76 4.98 113,282
2026-09-03 4.78 4.81 4.71 4.80 67,402
2026-09-02 4.72 4.80 4.72 4.80 39,978
2026-09-01 4.73 4.81 4.72 4.80 31,702
2026-08-30 4.91 4.91 4.73 4.86 22,575
2026-08-27 4.90 4.94 4.86 4.91 28,478
2026-08-25 4.89 4.96 4.85 4.95 31,718
2026-08-24 4.89 4.89 4.80 4.89 5,675
2026-08-23 4.84 4.94 4.84 4.92 32,238
2026-08-20 4.58 4.95 4.58 4.89 109,445
2026-08-19 4.50 4.64 4.50 4.56 35,727
2026-08-18 4.60 4.69 4.43 4.54 176,710
2026-08-17 4.68 4.68 4.59 4.59 3,491
2026-08-16 4.56 4.68 4.56 4.68 18,587
2026-08-13 4.62 4.62 4.56 4.62 330
2026-08-12 4.58 4.63 4.54 4.63 5,045
2026-08-11 4.60 4.63 4.52 4.63 16,360
2026-08-10 4.56 4.58 4.53 4.58 15,008
2026-08-09 4.52 4.60 4.50 4.60 14,328
2026-08-06 4.60 4.60 4.51 4.59 23,783
2026-08-05 4.69 4.69 4.61 4.61 2,950
2026-08-04 4.65 4.66 4.63 4.65 4,059
2026-08-03 4.56 4.68 4.56 4.63 12,152
2026-08-02 4.55 4.63 4.55 4.63 12,213
2026-07-30 4.62 4.62 4.50 4.62 45,434
2026-07-29 4.55 4.62 4.55 4.62 11,725
2026-07-28 4.54 4.62 4.51 4.62 18,645
2026-07-27 4.54 4.63 4.54 4.60 6,367
2026-07-26 4.68 4.68 4.53 4.64 18,155
2026-07-23 4.69 4.69 4.61 4.66 9,830
2026-07-22 4.64 4.70 4.58 4.68 94,339
2026-07-21 4.52 4.66 4.51 4.64 45,345