Avioane Craiova S.A.
AVIOAvioane Craiova S.A. engages in the manufacture and sale of advanced trainer aircraft in Romania.It is also involved in maintenance, repair, and overhaul of military aircrafts; and manufacture of indu...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Watch
"Mixed financial indicators presenting a balanced risk/reward profile."
Technical Analysis
Trend
Bearish (Long Term)
Last Cross
Death Cross
(1 year ago)
RSI (14)
50.0
SMA 50
2.52
SMA 200
2.73
Price Valuation
Current Price
2.60
Fair Value (PE 15)
0.58
Overvalued 78%
Graham Number
1.21
Downside 53%
Forecast
Rev Forecast (Next Yr)
78M
Growth Forecast
44.9%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.21
Less Volatile than Market
Correlation
-0.06
Moves with Market
Relative Strength (1Y)
-77.03%
vs Benchmark
Index Returns (1Y)
47.6%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| AVIO | - | - | -10.3% | -3.0% | 14.0% | 0.0% | 0.0% | 0.0% |
| BET | - | 121.3% | 47.6% | 30.0% | 13.9% | -6.8% | -7.5% | 0.2% |
| Alpha (Diff) | - | - | -57.9% | -33.0% | +0.2% | +6.8% | +7.5% | -0.2% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă AVIO crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2025 TTM | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | — | 15.97 | 965.63 | 64.04 | — | — | — | ▼ +48.07 |
| ROE ⓘ | — | 14.67% | 0.23% | 2.58% | -26.98% | -26.98% | -7.15% | ▼ -21.83% |
| Datorie / Capital Propriu ⓘ | 0.28 | 0.38 | 0.46 | 0.34 | — | — | — | ▼ +0.07 |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.
Sector: Other
Based on Market CapLEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M
ETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity) ⓘ
0.34
țintă < 1.5
▲
Gross Margin vs Industry ⓘ
102.9% vs 50.3%
țintă > 50.3%
▲
Operating Cash Flow vs Profit ⓘ
-1,060%
țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
-1,352%
țintă > 80%
▼
ROIC (Return on Capital) ⓘ
3.45%
țintă Positive
▲
ROIC vs WACC ⓘ
ROIC: 3.5% / WACC: 4.2%
țintă > WACC
▲
ROE (Return on Equity) ⓘ
2.6%
țintă > 10%
▲
EBITDA Positive ⓘ
5.25M
țintă > 0
▲
ETAPA 2 • CRITERII
4/12Interest Coverage ⓘ
2.0x
țintă > 3x
▲
Miss
Net Margin vs Industry ⓘ
2.1%
țintă > 26.8%
▲
Miss
ROA vs Industry ⓘ
0.8%
țintă > 4.2%
▲
Miss
Current Ratio ⓘ
2.09
țintă > 1.5
▲
Passed
Assets Growth (5y) ⓘ
27.4% CAGR
țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A
țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
7.5 vs 21.9
țintă < Industry
▲
Passed
Net Debt / EBITDA ⓘ
4.11
țintă < 3
▲
Miss
Revenue CAGR (5y) ⓘ
35.7%
țintă > 5%
▲
Passed
Quick Ratio ⓘ
0.32
țintă > 1.0
▼
Miss
Payout Ratio (Dividend) ⓘ
N/A
țintă < 80%
N/A
EBITDA Margin vs Industry ⓘ
7.5% vs 27.9%
țintă > 27.9%
▲
Miss
SNAPSHOT COMPANIE
HOLD
47% încredere
Etapa 1: 50%
• Etapa 2: 40%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.10B RON
EBITDA ⓘ
5.25M
P/E Ratio ⓘ
67.28
PEG Ratio ⓘ
1.88
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.21
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent
2.60 RON
Valoare Graham
1.21 RON
Supraevaluare
53.4%
financial report
Annual Data| Metric | TTM | 2025 | TTM | 2025 | 2024 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,025 | 2,025 | 2,024 | 2,023 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 101,214,341 | 100,155,221 | 101,214,341 | 92,486,557 | 109,185,519 |
| Enterprise Value | 151,774,800 | 141,947,900 | 151,774,800 | 39,439,017 | 14,528,439 |
| Last Close Ratios | 257.00% | 268.00% | 257.00% | 288.00% | 340.00% |
| Pe | - | - | - | 64.04 | 965.63 |
| PS Ratio | 1.90 | 4.29 | 4.33 | 1.32 | 2.02 |
| PB Ratio | 1.16 | 1.15 | 1.16 | 1.47 | 2.24 |
| P/TBV Ratio | 1.16 | 1.15 | 1.16 | 1.47 | 2.24 |
| Evrevenue | 2.84 | 6.08 | 6.50 | 0.56 | 0.27 |
| EV/EBITDA Ratio | 23.08 | - | - | 7.52 | 4.35 |
| EV/EBIT Ratio | 35.70 | - | - | 9.17 | 6.03 |
| Debtequity | - | - | - | 0.34 | 0.46 |
| Debt / EBITDA Ratio | - | - | - | 4.11 | 6.68 |
| Net Debt / Equity Ratio | 0.67 | 0.58 | 0.58 | -0.23 | -0.70 |
| Net Debt / EBITDA Ratio | 8.85 | -3.34 | -3.34 | -2.81 | -10.25 |
| Net Debt / FCF Ratio | -1.00 | -0.77 | -0.77 | 0.76 | 2.18 |
| Asset Turnover | 15.10% | 6.30% | 6.30% | 20.90% | 21.40% |
| Inventory Turnover | - | - | - | - | - |
| Quick Ratio | -0.20 | -0.23 | -0.23 | 0.32 | 0.56 |
| Current Ratio | 1.45 | 1.78 | 1.78 | 2.09 | 1.71 |
| Roe | -7.15% | -26.98% | -26.98% | 2.58% | 0.23% |
| Return on Assets (ROA) | 0.75% | -2.85% | -2.85% | 0.80% | 0.60% |
| Return on Capital Employed (ROCE) | 0.02 | -0.08 | -0.08 | 0.02 | 0.02 |
| Earningsyield | -4.76% | -20.27% | -20.06% | 1.56% | 0.10% |
| FCF Yield | -57.71% | -65.32% | -64.64% | -21.11% | -14.40% |
| Buyback Yield / Dilution | - | -5.38% | -5.38% | -16.37% | - |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | -41,792,675 | 36,293,496 | 56,529,858 | 69,139,297 | 62,703,449 |
| Totalcash | -41,792,675 | 36,293,496 | 56,529,858 | 69,139,297 | 62,703,449 |
| Cash Growth | - | -35.80% | -18.24% | 10.26% | -13.20% |
| Accounts Receivable | 16,526,853 | 521,380 | 21,400,337 | 10,734,915 | 3,980,199 |
| Other Receivables | - | 10,950,955 | 5,161,639 | 131,564 | 636,748 |
| Receivables | 16,526,853 | 11,472,335 | 26,561,976 | 10,866,479 | 4,616,947 |
| Inventory | 275,367,750 | 243,249,802 | 145,820,458 | 66,866,745 | 46,762,609 |
| Prepaid Expenses | 19,968,976 | - | - | 705,410 | 493,664 |
| Other Current Assets | - | 21,568,427 | 26,950,229 | - | 80,917 |
| Assetsc | 270,070,904 | 312,584,060 | 255,862,521 | 147,577,931 | 114,657,586 |
| Property, Plant & Equipment | 52,417,766 | 49,027,721 | 49,166,789 | 51,553,564 | 55,858,852 |
| Long-Term Investments | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| Other Intangible Assets | - | - | 13,409 | 6,634 | 11,853 |
| Other Long-Term Assets | 3,896,497 | 3,856,607 | 1,336,607 | - | 76,607 |
| Assets | 326,386,167 | 365,469,388 | 306,333,471 | 199,120,524 | 170,605,898 |
| Accounts Payable | - | 122,203,169 | 67,077,175 | 14,338,257 | 3,506,554 |
| Accrued Expenses | - | - | - | - | - |
| Short-Term Debt | - | - | - | 19,204,770 | 11,966,167 |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | 11,695 | - | 54,621,849 | - | 38,990,420 |
| Other Current Liabilities | 147,433,656 | 27,140,201 | 27,630,161 | 28,624,721 | 25,816,516 |
| Total Current Liabilities | 147,445,351 | 149,343,370 | 149,329,185 | 62,167,748 | 80,279,657 |
| Long-Term Debt | - | 21,549,366 | 22,300,998 | - | - |
| Long-Term Unearned Revenue | - | 129,181,209 | 82,819,155 | 82,819,155 | 43,828,735 |
| Other Long-Term Liabilities | 131,508,686 | 2,337,635 | 3,142,786 | 4,123,634 | 3,315,060 |
| Total Liabilities | 278,954,037 | 302,411,580 | 257,592,124 | 149,110,537 | 127,423,452 |
| Common Stock | 93,428,378 | 93,428,378 | 80,283,470 | 80,283,470 | 80,283,470 |
| Retained Earnings | -76,917,178 | -62,456,020 | -65,950,333 | -67,004,452 | -76,524,059 |
| Comprehensive Income & Other | 30,920,930 | 32,085,450 | 34,408,210 | 36,730,969 | 39,423,035 |
| Equity | 47,432,130 | 63,057,808 | 48,741,347 | 50,009,987 | 43,182,446 |
| Total Liabilities & Equity | 326,386,167 | 365,469,388 | 306,333,471 | 199,120,524 | 170,605,898 |
| Filing Date Shares Outstanding | 37,371,351 | 37,371,351 | 32,113,388 | - | 32,113,388 |
| Total Common Shares Outstanding | 37,371,351 | 37,371,351 | 32,113,388 | - | 32,113,388 |
| Book Value Per Share | 1.27 | 1.69 | 1.52 | - | 1.34 |
| Tangible Book Value | 47,432,130 | 63,057,808 | 48,727,938 | 50,003,353 | 43,170,593 |
| Tangible Book Value Per Share | 1.27 | 1.69 | 1.52 | - | 1.34 |
| Total Debt | - | 21,549,366 | 22,300,998 | 19,204,770 | 11,966,167 |
| Net Cash (Debt) | -41,792,675 | 14,744,130 | 34,228,860 | 49,934,527 | 50,737,282 |
| Net Cash Growth | - | -56.93% | -31.45% | -1.58% | -29.76% |
| Netcashpershare | -1.12 | 0.39 | 1.07 | - | 1.58 |
| Working Capital | 122,625,553 | 163,240,690 | 106,533,336 | 85,410,183 | 34,377,929 |
| Land | - | 18,405,669 | 18,405,669 | 18,405,669 | 18,405,669 |
| Buildings | - | 28,347,314 | 28,048,620 | 27,644,573 | 27,645,212 |
| Machinery | - | 30,159,788 | 28,490,561 | 27,049,152 | 26,995,485 |
| Construction In Progress | - | 2,200,000 | - | 76,607 | - |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Net Income | -21,644,135 | 1,444,272 | 113,072 | 6,836,592 | -12,436,243 |
| Depreciation & Amortization | 1,376,912 | 948,501 | 931,114 | 862,735 | 945,602 |
| Change in Accounts Receivable | -8,228,312 | 15,089,641 | -15,695,497 | -6,165,597 | -3,413,387 |
| Change in Inventory | -76,339,398 | -97,429,344 | -78,953,713 | -20,104,136 | -42,169,691 |
| Change in Accounts Payable | 24,557,760 | 46,866,199 | 107,360,767 | 10,831,703 | 41,265,768 |
| Change in Other Net Operating Assets | 19,293,593 | 17,776,059 | -27,539,333 | 7,049,536 | -3,869,665 |
| Other Operating Activities | - | - | - | - | - |
| Ncfo | -60,983,580 | -15,304,672 | -13,783,590 | -689,167 | -19,677,616 |
| Ocf Growth | - | - | - | - | - |
| Capex | -11,544,882 | -4,221,105 | -1,940,083 | -116,267 | -1,820,483 |
| Ncfi | -11,544,882 | -4,221,105 | -1,940,083 | -116,267 | -1,820,483 |
| Long-Term Debt Issued | - | - | 3,096,228 | 7,238,603 | 11,966,167 |
| Long-Term Debt Repaid | - | -751,632 | - | - | - |
| Net Debt Issued (Repaid) | -22,353,153 | -751,632 | 3,096,228 | 7,238,603 | 11,966,167 |
| Other Financing Activities | - | - | - | - | - |
| Financing Cash Flow | -22,353,153 | -751,632 | 3,096,228 | 7,238,603 | 11,966,167 |
| Net Cash Flow | -94,881,615 | -20,277,409 | -12,627,445 | 6,433,169 | -9,531,932 |
| Free Cash Flow | -72,528,462 | -19,525,777 | -15,723,673 | -805,434 | -21,498,099 |
| Free Cash Flow Growth | - | - | - | - | - |
| Fcf Margin | -167.17% | -27.83% | -29.10% | -1.61% | -176.99% |
| Fcfps | -1.94 | -0.52 | -0.49 | - | -0.67 |
| Levered Free Cash Flow | -74,477,707 | -78,889,179 | -15,442,165 | -46,851,166 | -168,234,985 |
| Unlevered Free Cash Flow | -73,074,924 | -77,529,388 | -14,031,461 | -46,003,528 | -168,088,272 |
| Change Working Capital | -40,716,357 | -17,697,445 | -14,827,776 | -8,388,494 | -8,186,975 |
| Sale of Property, Plant & Equipment | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Revenue | 43,386,659 | 70,158,330 | 54,039,590 | 49,994,785 | 12,146,291 |
| Revenue Growth | -37.74% | 29.83% | 8.09% | 311.61% | -41.25% |
| Cost of Revenue | -1,283,521 | -2,069,292 | -322,057 | 1,298,170 | -37,579,108 |
| Gp | 44,670,180 | 72,227,622 | 54,361,647 | 48,696,615 | 49,725,399 |
| Selling, General & Admin | 68,925,488 | 64,794,161 | 51,650,118 | 23,236,783 | 19,934,519 |
| Other Operating Expenses | -9,152,644 | -1,197,912 | -3,940,475 | 12,820,431 | 35,691,360 |
| Operating Expenses | 64,309,873 | 67,928,531 | 51,953,119 | 40,560,595 | 61,986,010 |
| Operating Income | -19,639,693 | 4,299,091 | 2,408,528 | 8,136,020 | -12,260,611 |
| Interest Expense | -2,244,453 | -2,175,665 | -2,257,126 | -1,356,220 | -234,741 |
| Interest & Investment Income | 15,990 | 34,536 | 55,318 | 40,616 | 23,190 |
| Other Non Operating Income (Expenses) | -661,851 | -688,156 | -166,568 | 16,176 | 35,919 |
| EBT Excluding Unusual Items | -21,618,601 | 1,469,806 | 40,152 | 6,836,592 | -12,436,243 |
| Gain (Loss) on Sale of Investments | -25,534 | -25,534 | 72,920 | - | - |
| Pretax Income | -21,644,135 | 1,444,272 | 113,072 | 6,836,592 | -12,436,243 |
| Net Income | -21,644,135 | 1,444,272 | 113,072 | 6,836,592 | -12,436,243 |
| Net Income to Common | -21,644,135 | 1,444,272 | 113,072 | 6,836,592 | -12,436,243 |
| Net Income Growth | - | 1,177.30% | -98.35% | - | - |
| Shares Basic | 37,371,351 | 37,371,351 | 32,113,388 | - | 32,113,388 |
| Shares Outstanding (Diluted) | 37,371,351 | 37,371,351 | 32,113,388 | - | 32,113,388 |
| Shares Yo Y | 0.16 | 0.16 | - | - | 1.33 |
| Eps Basic | -0.58 | 0.04 | 0.00 | - | -0.39 |
| EPS (Diluted) | -0.58 | 0.04 | 0.00 | - | -0.39 |
| EPS Growth | - | 997.59% | - | - | - |
| Free Cash Flow | -72,528,462 | -19,525,777 | -15,723,673 | -805,434 | -21,498,099 |
| Free Cash Flow Per Share | -1.94 | -0.52 | -0.49 | - | -0.67 |
| Gross Margin | 102.96% | 102.95% | 100.60% | 97.40% | 409.39% |
| Operating Margin | -45.27% | 6.13% | 4.46% | 16.27% | -100.94% |
| Profit Margin | -49.89% | 2.06% | 0.21% | 13.68% | -102.39% |
| Free Cash Flow Margin | -167.17% | -27.83% | -29.10% | -1.61% | -176.99% |
| EBITDA | -18,262,781 | 5,247,592 | 3,339,642 | 8,998,755 | -11,315,009 |
| D&A For EBITDA | 1,376,912 | 948,501 | 931,114 | 862,735 | 945,602 |
| EBITDA Margin | -42.09% | 7.48% | 6.18% | 18.00% | -93.16% |
| EBIT | -19,639,693 | 4,299,091 | 2,408,528 | 8,136,020 | -12,260,611 |
| EBIT Margin | -45.27% | 6.13% | 4.46% | 16.27% | -100.94% |
| Revenue as Reported | 121,432,932 | 144,666,225 | 93,080,233 | 68,850,109 | 56,905,293 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 93,428,378 | 92,486,557 | 109,185,519 | 109,185,519 | 46,857,797 |
| Market Cap Growth | 1.02% | -15.29% | - | 133.02% | 1,405.40% |
| Enterprise Value | 135,221,057 | 39,439,017 | 14,528,439 | 54,845,379 | 11,274,667 |
| Last Close Ratios | 250.00% | 288.00% | 340.00% | 340.00% | 340.00% |
| Pe | - | 64.04 | 965.63 | 15.97 | - |
| PS Ratio | 2.15 | 1.32 | 2.02 | 2.18 | 3.86 |
| PB Ratio | 1.97 | 1.47 | 2.24 | 2.18 | 1.09 |
| P/TBV Ratio | 1.97 | 1.47 | 2.24 | 2.18 | 1.09 |
| P/FCF Ratio | - | - | - | - | - |
| P/OCF Ratio | - | - | - | - | - |
| EV/Sales Ratio | 3.12 | 0.56 | 0.27 | 1.10 | 0.93 |
| EV/EBITDA Ratio | - | 7.52 | 4.35 | 6.10 | - |
| EV/EBIT Ratio | - | 9.17 | 6.03 | 6.74 | - |
| EV/FCF Ratio | -1.86 | - | - | - | - |
| Debt / Equity Ratio | - | 0.34 | 0.46 | 0.38 | 0.28 |
| Debt / EBITDA Ratio | - | 4.11 | 6.68 | 2.13 | - |
| Asset Turnover | 13.20% | 20.90% | 21.40% | 27.00% | 7.90% |
| Inventory Turnover | - | - | - | 2.30% | - |
| Quick Ratio | -0.17 | 0.32 | 0.56 | 1.29 | 0.84 |
| Current Ratio | 1.83 | 2.09 | 1.71 | 2.37 | 1.43 |
| Roe | -41.88% | 2.58% | 0.23% | 14.67% | - |
| Return on Assets (ROA) | -3.73% | 0.80% | 0.60% | 2.75% | -4.96% |
| Return on Capital (ROIC) | -23.75% | 3.45% | 2.15% | 8.18% | -188.37% |
| Return on Capital Employed (ROCE) | -0.11 | 0.02 | 0.02 | 0.06 | -0.14 |
| Earningsyield | -23.17% | 1.56% | 0.10% | 6.26% | -26.54% |
| FCF Yield | -77.63% | -21.11% | -14.40% | -0.74% | -45.88% |
| Buyback Yield / Dilution | -16.37% | -16.37% | - | - | -133.02% |
Price History
Mar 12, 2024 — Jun 03, 2026
448 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | 2.60 | 2.60 | 2.60 | 2.60 | 147 |
| 2026-06-02 | 2.79 | 2.79 | 2.60 | 2.60 | 981 |
| 2026-05-29 | 2.86 | 2.86 | 2.63 | 2.63 | 1,643 |
| 2026-05-28 | 2.85 | 2.86 | 2.85 | 2.86 | 3,500 |
| 2026-05-27 | 2.55 | 2.96 | 2.55 | 2.86 | 4,935 |
| 2026-05-26 | 2.46 | 2.57 | 2.46 | 2.55 | 555 |
| 2026-05-25 | 2.57 | 2.57 | 2.46 | 2.57 | 202 |
| 2026-05-22 | 2.58 | 2.58 | 2.46 | 2.58 | 1,197 |
| 2026-05-20 | 2.45 | 2.59 | 2.45 | 2.59 | 2,143 |
| 2026-05-19 | 2.45 | 2.57 | 2.45 | 2.57 | 916 |
| 2026-05-18 | 2.57 | 2.57 | 2.52 | 2.52 | 119 |
| 2026-05-15 | 2.62 | 2.62 | 2.44 | 2.53 | 7,618 |
| 2026-05-14 | 2.50 | 2.62 | 2.50 | 2.62 | 962 |
| 2026-05-13 | 2.50 | 2.65 | 2.50 | 2.64 | 662 |
| 2026-05-12 | 2.58 | 2.60 | 2.50 | 2.60 | 805 |
| 2026-05-11 | 2.58 | 2.59 | 2.58 | 2.59 | 80 |
| 2026-05-08 | 2.50 | 2.58 | 2.50 | 2.58 | 475 |
| 2026-05-07 | 2.51 | 2.51 | 2.41 | 2.50 | 516 |
| 2026-05-06 | 2.40 | 2.54 | 2.40 | 2.53 | 1,162 |
| 2026-05-05 | 2.50 | 2.54 | 2.40 | 2.54 | 302 |
| 2026-05-04 | 2.58 | 2.58 | 2.41 | 2.50 | 1,029 |
| 2026-04-30 | 2.42 | 2.59 | 2.42 | 2.59 | 10 |
| 2026-04-28 | 2.58 | 2.58 | 2.40 | 2.55 | 1,692 |
| 2026-04-27 | 2.58 | 2.58 | 2.58 | 2.58 | 2 |
| 2026-04-23 | 2.40 | 2.58 | 2.40 | 2.58 | 802 |
| 2026-04-22 | 2.58 | 2.58 | 2.58 | 2.58 | 235 |
| 2026-04-21 | 2.58 | 2.58 | 2.58 | 2.58 | 152 |
| 2026-04-20 | 2.50 | 2.60 | 2.40 | 2.58 | 632 |
| 2026-04-17 | 2.47 | 2.47 | 2.40 | 2.40 | 2,639 |
| 2026-04-16 | 2.43 | 2.43 | 2.30 | 2.39 | 186 |
| 2026-04-15 | 2.44 | 2.44 | 2.44 | 2.44 | 100 |
| 2026-04-14 | 2.44 | 2.44 | 2.44 | 2.44 | 45 |
| 2026-04-09 | 2.45 | 2.45 | 2.45 | 2.45 | 34 |
| 2026-04-08 | 2.44 | 2.46 | 2.44 | 2.44 | 100 |
| 2026-04-07 | 2.30 | 2.30 | 2.30 | 2.30 | 2 |
| 2026-04-06 | 2.75 | 2.75 | 2.14 | 2.48 | 202 |
| 2026-04-03 | 2.28 | 2.28 | 2.28 | 2.28 | 1 |
| 2026-04-02 | 2.40 | 2.40 | 2.38 | 2.40 | 185 |
| 2026-04-01 | 2.26 | 2.42 | 2.26 | 2.28 | 740 |
| 2026-03-31 | 2.30 | 2.42 | 2.30 | 2.42 | 140 |
| 2026-03-30 | 2.30 | 2.44 | 2.26 | 2.42 | 2,030 |
| 2026-03-27 | 2.34 | 2.44 | 2.30 | 2.44 | 280 |
| 2026-03-25 | 2.26 | 2.44 | 2.26 | 2.44 | 847 |
| 2026-03-24 | 2.28 | 2.46 | 2.26 | 2.46 | 1,600 |
| 2026-03-23 | 2.30 | 2.46 | 2.26 | 2.46 | 1,185 |
| 2026-03-20 | 2.48 | 2.50 | 2.28 | 2.46 | 2,046 |
| 2026-03-19 | 2.50 | 2.50 | 2.24 | 2.40 | 7,694 |
| 2026-03-18 | 2.56 | 2.56 | 2.56 | 2.56 | 300 |
| 2026-03-17 | 2.60 | 2.60 | 2.40 | 2.56 | 6,258 |
| 2026-03-16 | 2.78 | 2.78 | 2.60 | 2.70 | 821 |