Alum S.A.
BBGAAlum S.A. operates as an alumina refinery in Romania, European Union, non-European Union European countries, and internationally.It offers calcined alumina for use in metallurgy for aluminum smelting...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals."
Sentiment: Neutral
Action: Watch
"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."
Technical Analysis
Trend
N/A
RSI (14)
41.0
SMA 50
2.41
SMA 200
N/A
Price Valuation
Current Price
1.70
Fair Value (PE 15)
0.67
Overvalued 61%
Graham Number
1.13
Downside 33%
Forecast
Rev Forecast (Next Yr)
-33M
Growth Forecast
-129.6%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-1.73
Less Volatile than Market
Correlation
-0.06
Moves with Market
Relative Strength (1Y)
-88.94%
vs Benchmark
Index Returns (1Y)
65.1%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| BBGA | - | - | -22.7% | -8.1% | -8.1% | 0.0% | 0.0% | 0.0% |
| BET | - | 152.0% | 65.1% | 24.2% | 26.4% | 7.6% | 0.8% | 1.1% |
| Alpha (Diff) | - | - | -87.8% | -32.4% | -34.5% | -7.6% | -0.8% | -1.1% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity)
0.00
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
-452%
Target: > 0.8
ROIC (Return on Capital)
3.64%
Target: Positive
ROIC vs WACC
ROIC: 3.6% / WACC: 1,616,156.3%
Target: > WACC
ROE (Return on Equity)
3.5%
Target: > 10%
EBITDA Positive
10.76M
Target: > 0
ETAPA 2 • CRITERII
3/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 3.3%
ROA vs Industry
Target: > 3.6% • 1.8%
Current Ratio
Target: > 1.5 • 2.25
Assets Growth (5y)
Target: > 0% • -28.1% CAGR
FCF CAGR (5y)
Target: > 5% • 0.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.00
Revenue CAGR (5y)
Target: > 5% • -37.3%
SNAPSHOT COMPANIE
Capitalizare
0.14B RON
EBITDA
10.76M
P/E Ratio
38.32
PEG Ratio
0.00
Dividend Yield
0.00%
Beta
-1.73
Valoare Intrinsecă (Graham)
1.13 RON
Discount
-33.3%
Balance Sheet
Annual Data| Metric | 2024 | TTM | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | 779,388 | 779,388 | 20,306,508 | 3,027,000 | 3,263,000 |
| Totalcash | 779,388 | 779,388 | 20,306,508 | 3,027,000 | 3,263,000 |
| Cash Growth | -96.16% | -96.16% | 570.85% | -7.23% | -48.03% |
| Accounts Receivable | 4,912,415 | 4,912,415 | 1,039,424 | 7,529,000 | 36,132,000 |
| Other Receivables | 3,554,271 | 3,554,271 | 1,754,938 | 15,266,000 | 7,811,000 |
| Receivables | 8,466,686 | 8,466,686 | 2,794,362 | 22,795,000 | 43,943,000 |
| Inventory | 100,342,369 | 100,342,369 | 138,017,868 | 215,865,000 | 197,263,000 |
| Prepaid Expenses | 245,237 | 245,237 | 300,882 | 1,611,000 | 2,102,000 |
| Restricted Cash | - | - | - | 35,815,000 | 111,000 |
| Other Current Assets | 14,438 | 14,438 | 36,752 | 874,000 | 2,328,000 |
| Assetsc | 109,848,118 | 109,848,118 | 161,456,372 | 279,987,000 | 249,010,000 |
| Property, Plant & Equipment | 57,160,849 | 57,160,849 | 64,181,979 | 242,998,000 | 262,444,000 |
| Goodwill | - | - | - | 64,017,000 | 80,474,000 |
| Other Intangible Assets | 787 | 787 | 16,723 | 108,000 | 157,000 |
| Long-Term Deferred Charges | - | - | - | - | - |
| Other Long-Term Assets | 15,357,911 | 15,357,911 | 15,651,509 | 1,494,000 | 1,370,000 |
| Assets | 182,367,665 | 182,367,665 | 241,306,583 | 594,252,000 | 612,667,000 |
| Accounts Payable | 45,647,366 | 45,647,366 | 99,059,482 | 84,510,000 | 60,498,000 |
| Accrued Expenses | 247,528 | 247,528 | 1,755,825 | 34,438,000 | 12,570,000 |
| Short-Term Debt | - | - | 3,000,741 | - | - |
| Current Portion of Long-Term Debt | - | - | - | 34,992,000 | 46,809,000 |
| Current Portion of Leases | - | - | - | 118,000 | 637,000 |
| Current Income Taxes Payable | - | - | - | 3,572,000 | 510,000 |
| Current Unearned Revenue | 378,780 | 378,780 | 378,780 | 39,875,000 | 1,064,000 |
| Other Current Liabilities | 2,625,000 | 2,625,000 | 4,863,190 | 14,633,000 | 1,441,000 |
| Total Current Liabilities | 48,898,674 | 48,898,674 | 109,058,018 | 212,138,000 | 123,529,000 |
| Long-Term Debt | - | - | - | 3,063,000 | 21,259,000 |
| Long-Term Leases | - | - | - | 239,000 | 606,000 |
| Long-Term Unearned Revenue | 3,061,805 | 3,061,805 | 3,440,585 | 3,819,000 | 4,198,000 |
| Other Long-Term Liabilities | 23,186,335 | 23,186,335 | 24,660,197 | 40,928,000 | 41,891,000 |
| Total Liabilities | 76,559,317 | 76,559,317 | 139,139,704 | 264,898,000 | 199,382,000 |
| Common Stock | 488,412,908 | 488,412,908 | 488,412,908 | 488,413,000 | 488,413,000 |
| Retained Earnings | -415,750,608 | -415,750,608 | -423,280,851 | -161,590,000 | -65,932,000 |
| Comprehensive Income & Other | 33,146,048 | 33,146,048 | 37,034,822 | 2,531,000 | -9,196,000 |
| Equity | 105,808,348 | 105,808,348 | 102,166,879 | 329,354,000 | 413,285,000 |
| Total Liabilities & Equity | 182,367,665 | 182,367,665 | 241,306,583 | 594,252,000 | 612,667,000 |
| Filing Date Shares Outstanding | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,203 |
| Total Common Shares Outstanding | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,203 |
| Book Value Per Share | 1.29 | 1.29 | 1.24 | 4.01 | 5.03 |
| Tangible Book Value | 105,807,561 | 105,807,561 | 102,150,156 | 265,229,000 | 332,654,000 |
| Tangible Book Value Per Share | 1.29 | 1.29 | 1.24 | 3.23 | 4.05 |
| Total Debt | - | - | 3,000,741 | 38,412,000 | 69,311,000 |
| Net Cash (Debt) | 779,388 | 779,388 | 17,305,767 | -35,385,000 | -66,048,000 |
| Net Cash Growth | -95.50% | -95.50% | - | - | - |
| Netcashpershare | 0.01 | 0.01 | 0.21 | -0.43 | -0.80 |
| Working Capital | 60,949,444 | 60,949,444 | 52,398,354 | 67,849,000 | 125,481,000 |
| Land | 95,806,794 | 95,806,794 | 98,497,118 | 33,778,000 | 20,479,000 |
| Buildings | -23,876,715 | -23,876,715 | -23,891,379 | 292,551,000 | 288,931,000 |
| Machinery | 423,763,116 | 423,763,116 | 434,426,728 | 684,611,000 | 654,840,000 |
| Construction In Progress | -1,791,499 | -1,791,499 | -1,791,499 | 13,880,000 | 24,035,000 |
| Pension & Post-Retirement Benefits | 1,412,503 | 1,412,503 | 1,980,904 | 4,711,000 | 7,899,000 |
| Long-Term Deferred Tax Assets | - | - | - | 5,648,000 | 19,212,000 |
Cash Flow Statement
Annual Data| Metric | 2024 | TTM | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Net Income | 3,641,469 | 3,641,469 | -184,808,501 | -98,697,000 | -38,850,000 |
| Depreciation & Amortization | 4,606,043 | 4,606,043 | 19,088,825 | 44,890,000 | 44,685,000 |
| Other Amortization | - | - | - | - | - |
| Loss (Gain) From Sale of Assets | 368,424 | 368,424 | 57,654,258 | -19,000 | -1,719,000 |
| Loss (Gain) From Sale of Investments | - | - | 6,525,908 | - | - |
| Asset Writedown & Restructuring Costs | - | - | 69,466,131 | 26,899,000 | 5,554,000 |
| Provision & Write-off of Bad Debts | 7,144 | 7,144 | -324,735 | 131,000 | 3,111,000 |
| Change in Accounts Receivable | -4,428,087 | -4,428,087 | 4,779,616 | 22,053,000 | 88,525,000 |
| Change in Inventory | 41,638,723 | 41,638,723 | 37,189,872 | -23,928,000 | -19,030,000 |
| Change in Accounts Payable | -59,276,233 | -59,276,233 | 15,528,302 | 76,963,000 | -27,701,000 |
| Other Operating Activities | -2,315,538 | -2,315,538 | -4,543,416 | 45,887,000 | -688,000 |
| Ncfo | -15,758,055 | -15,758,055 | 20,556,260 | 94,179,000 | 53,887,000 |
| Ocf Growth | - | - | -78.17% | 74.77% | -43.13% |
| Capex | -692,642 | -692,642 | -9,219,417 | -23,749,000 | -44,888,000 |
| Investment in Securities | - | - | 3,180,870 | - | - |
| Other Investing Activities | - | - | - | -35,703,000 | -56,000 |
| Ncfi | -692,642 | -692,642 | -6,038,547 | -59,452,000 | -44,944,000 |
| Long-Term Debt Issued | - | - | - | 1,764,000 | 20,799,000 |
| Short-Term Debt Repaid | - | - | -13,264,392 | - | - |
| Long-Term Debt Repaid | -3,076,423 | -3,076,423 | -19,482,914 | -36,727,000 | -32,758,000 |
| Total Debt Repaid | -3,076,423 | -3,076,423 | -32,747,306 | -36,727,000 | -32,758,000 |
| Net Debt Issued (Repaid) | -3,076,423 | -3,076,423 | -32,747,306 | -34,963,000 | -11,959,000 |
| Other Financing Activities | - | - | - | - | 1,000 |
| Financing Cash Flow | -3,076,423 | -3,076,423 | -32,747,306 | -34,963,000 | -11,958,000 |
| Net Cash Flow | -19,527,120 | -19,527,120 | -18,229,592 | -236,000 | -3,015,000 |
| Free Cash Flow | -16,450,697 | -16,450,697 | 11,336,843 | 70,430,000 | 8,999,000 |
| Free Cash Flow Growth | - | - | -83.90% | 682.64% | -86.67% |
| Fcf Margin | -14.76% | -14.76% | 3.80% | 14.09% | 1.09% |
| Fcfps | -0.20 | -0.20 | 0.14 | 0.86 | 0.11 |
| Levered Free Cash Flow | -18,271,980 | -18,271,980 | -474,257 | 77,131,750 | 27,056,250 |
| Unlevered Free Cash Flow | -17,319,937 | -17,319,937 | 1,532,665 | 79,951,750 | 30,014,375 |
| Cash Interest Paid | 141,090 | 141,090 | 1,662,121 | 3,712,000 | 3,048,000 |
| Cash Income Tax Paid | 891,063 | 891,063 | 314,994 | 1,795,000 | 36,365,000 |
| Change Working Capital | -22,065,597 | -22,065,597 | 57,497,790 | 75,088,000 | 41,794,000 |
| Miscellaneous Cash Flow Adjustments | - | - | 1 | - | - |
Income Statement
Annual Data| Metric | 2024 | TTM | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Revenue | 111,442,830 | 111,442,830 | 298,458,233 | 499,770,000 | 823,468,000 |
| Revenue Growth | -62.66% | -62.66% | -40.28% | -39.31% | 14.00% |
| Operating Revenue | 81,709,134 | 81,709,134 | 286,552,224 | 499,770,000 | 823,468,000 |
| Other Revenue | 29,733,696 | 29,733,696 | 11,906,009 | - | - |
| Cost of Revenue | 71,154,016 | 71,154,016 | 284,335,589 | 443,877,000 | 730,299,000 |
| Gp | 40,288,814 | 40,288,814 | 14,122,644 | 55,893,000 | 93,169,000 |
| Selling, General & Admin | 17,689,145 | 17,689,145 | 28,689,633 | 29,299,000 | 77,641,000 |
| Other Operating Expenses | 11,843,016 | 11,843,016 | 83,426,035 | 44,068,000 | 16,961,000 |
| Operating Expenses | 34,138,204 | 34,138,204 | 131,204,493 | 73,367,000 | 94,602,000 |
| Operating Income | 6,150,610 | 6,150,610 | -117,081,849 | -17,474,000 | -1,433,000 |
| Interest Expense | -1,523,270 | -1,523,270 | -3,211,076 | -4,512,000 | -4,733,000 |
| Interest & Investment Income | 139 | 139 | 791 | 1,000 | - |
| Currency Exchange Gain (Loss) | - | - | - | -2,580,000 | 8,144,000 |
| Other Non Operating Income (Expenses) | 136,599 | 136,599 | -343,543,665 | -373,000 | -1,006,000 |
| EBT Excluding Unusual Items | 4,764,078 | 4,764,078 | -463,835,799 | -24,938,000 | 972,000 |
| Gain (Loss) on Sale of Assets | - | - | - | 52,197,000 | - |
| Gain (Loss) on Sale of Investments | - | - | 279,027,298 | - | - |
| Merger & Restructuring Charges | - | - | - | -8,703,000 | -279,000 |
| Asset Writedown | - | - | - | -58,000 | -5,554,000 |
| Pretax Income | 4,764,078 | 4,764,078 | -184,808,501 | 18,498,000 | -4,861,000 |
| Income Tax Expense | 1,122,609 | 1,122,609 | - | 2,496,000 | 33,989,000 |
| Net Income | 3,641,469 | 3,641,469 | -184,808,501 | -98,697,000 | -38,850,000 |
| Net Income to Common | 3,641,469 | 3,641,469 | -184,808,501 | -98,697,000 | -38,850,000 |
| Net Income Growth | - | - | - | - | - |
| Shares Basic | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,000 | 82,086,000 |
| Shares Outstanding (Diluted) | 82,086,203 | 82,086,203 | 82,086,203 | 82,086,000 | 82,086,000 |
| Shares Yo Y | - | - | 0 | - | - |
| Eps Basic | 0.04 | 0.04 | -2.25 | -1.20 | -0.47 |
| EPS (Diluted) | 0.04 | 0.04 | -2.25 | -1.20 | -0.47 |
| EPS Growth | - | - | - | - | - |
| Free Cash Flow | -16,450,697 | -16,450,697 | 11,336,843 | 70,430,000 | 8,999,000 |
| Free Cash Flow Per Share | -0.20 | -0.20 | 0.14 | 0.86 | 0.11 |
| Gross Margin | 36.15% | 36.15% | 4.73% | 11.18% | 11.31% |
| Operating Margin | 5.52% | 5.52% | -39.23% | -3.50% | -0.17% |
| Profit Margin | 3.27% | 3.27% | -61.92% | -19.75% | -4.72% |
| Free Cash Flow Margin | -14.76% | -14.76% | 3.80% | 14.09% | 1.09% |
| Effective Tax Rate | 0.24 | 0.24 | - | 0.13 | - |
| EBITDA | 10,756,653 | 10,756,653 | -97,993,024 | 27,093,000 | 42,459,000 |
| D&A For EBITDA | 4,606,043 | 4,606,043 | 19,088,825 | 44,567,000 | 43,892,000 |
| EBITDA Margin | 9.65% | 9.65% | -32.83% | 5.42% | 5.16% |
| EBIT | 6,150,610 | 6,150,610 | -117,081,849 | -17,474,000 | -1,433,000 |
| EBIT Margin | 5.52% | 5.52% | -39.23% | -3.50% | -0.17% |
| Revenue as Reported | 100,900,720 | 100,900,720 | 272,377,194 | - | - |
| Earnings From Continuing Operations | 3,641,469 | 3,641,469 | -184,808,501 | 16,002,000 | -38,850,000 |
| Earnings From Discontinued Operations | - | - | - | -114,699,000 | - |
Ratios and Metrics
Annual Data| Metric | 2024 | TTM | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Marketcap | 226,557,920 | 151,859,476 | 238,049,989 | 73,877,583 | 73,877,583 |
| Market Cap Growth | -4.83% | - | 222.22% | - | - |
| Enterprise Value | 222,066,030 | 147,367,585 | 209,671,808 | 139,925,582 | 72,945,392 |
| Last Close Ratios | 276.00% | 185.00% | 290.00% | 90.00% | 90.00% |
| Pe | 62.22 | 41.70 | - | - | - |
| PS Ratio | 2.03 | 1.36 | 0.80 | 0.15 | 0.09 |
| PB Ratio | 2.14 | 1.44 | 2.33 | 0.22 | 0.18 |
| P/TBV Ratio | 2.14 | 1.44 | 2.33 | 0.28 | 0.22 |
| P/FCF Ratio | - | - | 21.00 | 1.05 | 8.21 |
| P/OCF Ratio | - | - | 11.58 | 0.78 | 1.37 |
| EV/Sales Ratio | 1.99 | 1.32 | 0.70 | 0.28 | 0.09 |
| EV/EBITDA Ratio | 20.65 | 13.70 | - | 5.17 | 1.72 |
| EV/EBIT Ratio | 36.11 | 23.96 | - | - | - |
| EV/FCF Ratio | - | -8.96 | 18.50 | 1.99 | 8.11 |
| Debt / Equity Ratio | - | - | 0.03 | 0.12 | 0.17 |
| Debt / EBITDA Ratio | - | - | - | 1.40 | 1.60 |
| Debt / FCF Ratio | - | - | 0.27 | 0.55 | 7.70 |
| Asset Turnover | 52.60% | 52.60% | 71.40% | 82.80% | 127.10% |
| Inventory Turnover | 59.70% | 59.70% | 160.70% | 214.90% | 390.10% |
| Quick Ratio | 0.19 | 0.19 | 0.21 | 0.12 | 0.38 |
| Current Ratio | 2.25 | 2.25 | 1.48 | 1.32 | 2.02 |
| Roe | 3.50% | 3.50% | -85.65% | 4.31% | -9.07% |
| Return on Assets (ROA) | 1.82% | 1.82% | -17.52% | -1.81% | -0.14% |
| Return on Capital (ROIC) | 3.64% | 3.64% | -30.95% | -2.57% | -0.18% |
| Return on Capital Employed (ROCE) | 0.05 | 0.05 | -0.89 | -0.05 | 0.00 |
| Earningsyield | 1.61% | 2.40% | -77.63% | -133.60% | -52.59% |
| FCF Yield | -7.26% | -10.83% | 4.76% | 95.33% | 12.18% |
| Buyback Yield / Dilution | - | - | 0.00% | - | - |
Price History
Oct 16, 2023 — Jan 09, 2026
70 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 1.70 | 1.70 | 1.70 | 1.70 | 32 |
| 2026-01-08 | 1.36 | 1.36 | 1.36 | 1.36 | 82 |
| 2025-12-22 | 1.84 | 1.85 | 1.84 | 1.85 | 17 |
| 2025-12-16 | 1.31 | 1.85 | 1.31 | 1.85 | 90 |
| 2025-12-15 | 1.85 | 1.85 | 1.85 | 1.85 | 94 |
| 2025-12-04 | 1.85 | 1.85 | 1.85 | 1.85 | 50 |
| 2025-11-25 | 1.75 | 1.75 | 1.75 | 1.75 | 213 |
| 2025-11-18 | 2.50 | 2.50 | 2.50 | 2.50 | 1 |
| 2025-11-17 | 2.16 | 2.16 | 2.16 | 2.16 | 1 |
| 2025-11-12 | 1.70 | 1.70 | 1.70 | 1.70 | 150 |
| 2025-11-06 | 2.32 | 2.32 | 2.32 | 2.32 | 200 |
| 2025-11-04 | 2.32 | 2.32 | 2.32 | 2.32 | 27 |
| 2025-10-31 | 2.60 | 2.60 | 1.82 | 1.82 | 634 |
| 2025-09-30 | 3.14 | 3.14 | 2.00 | 2.00 | 80 |
| 2025-09-26 | 2.46 | 2.46 | 2.46 | 2.46 | 10 |
| 2025-09-19 | 2.44 | 2.50 | 2.44 | 2.50 | 10 |
| 2025-09-10 | 2.44 | 2.44 | 2.44 | 2.44 | 10 |
| 2025-08-25 | 2.44 | 2.44 | 2.44 | 2.44 | 170 |
| 2025-08-20 | 2.44 | 2.44 | 2.44 | 2.44 | 30 |
| 2025-08-18 | 1.95 | 1.95 | 1.95 | 1.95 | 440 |
| 2025-07-25 | 2.64 | 2.78 | 2.64 | 2.78 | 38 |
| 2025-07-24 | 2.64 | 2.64 | 2.64 | 2.64 | 15 |
| 2025-07-02 | 2.22 | 2.22 | 2.20 | 2.20 | 400 |
| 2025-06-30 | 2.84 | 2.84 | 2.84 | 2.84 | 35 |
| 2025-06-16 | 2.20 | 2.20 | 2.20 | 2.20 | 750 |
| 2025-05-27 | 2.20 | 2.22 | 2.20 | 2.20 | 850 |
| 2025-05-26 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 2025-05-12 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 2025-05-09 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 2025-04-01 | 2.50 | 2.78 | 2.50 | 2.78 | 160 |
| 2025-03-31 | 2.00 | 2.76 | 1.64 | 2.50 | 390 |
| 2025-03-28 | 2.74 | 2.78 | 2.32 | 2.32 | 55 |
| 2025-02-14 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 2025-02-13 | 2.74 | 2.74 | 2.74 | 2.74 | 10 |
| 2025-01-31 | 2.74 | 2.74 | 2.74 | 2.74 | 10 |
| 2024-12-18 | 2.76 | 2.76 | 2.76 | 2.76 | 9 |
| 2024-12-16 | 2.50 | 2.50 | 2.50 | 2.50 | 60 |
| 2024-12-13 | 2.78 | 2.78 | 2.78 | 2.78 | 6 |
| 2024-12-12 | 2.80 | 2.80 | 2.80 | 2.80 | 12 |
| 2024-12-06 | 2.24 | 2.84 | 2.24 | 2.84 | 70 |
| 2024-12-02 | 2.22 | 2.22 | 2.22 | 2.22 | 40 |
| 2024-11-28 | 2.86 | 2.86 | 2.86 | 2.86 | 30 |
| 2024-10-16 | 2.22 | 2.22 | 2.22 | 2.22 | 10 |
| 2024-10-07 | 2.50 | 2.50 | 2.50 | 2.50 | 10 |
| 2024-07-08 | 3.00 | 3.00 | 3.00 | 3.00 | 8 |
| 2024-05-29 | 2.90 | 2.90 | 2.90 | 2.90 | 41 |
| 2024-05-24 | 2.98 | 2.98 | 2.76 | 2.98 | 58 |
| 2024-05-23 | 3.28 | 3.28 | 3.28 | 3.28 | 12 |
| 2024-05-14 | 2.72 | 2.72 | 2.72 | 2.72 | 70 |
| 2024-05-09 | 2.12 | 2.12 | 2.12 | 2.12 | 2 |