Bittnet Systems SA
BNETBittnet Systems SA provides IT training and integration solutions in Romania.The company operates through Education, Cloud and Infrastructure, and Business Applications and Software Development segmen...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Hold
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bearish (Long Term)
Last Cross
Death Cross
(2 years ago)
RSI (14)
37.0
SMA 50
0.12
SMA 200
0.13
Price Valuation
Current Price
0.11
Fair Value (PE 15)
0.13
Undervalued 13%
Graham Number
0.15
Upside 30%
Forecast
Rev Forecast (Next Yr)
487M
Growth Forecast
20.4%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.04
Less Volatile than Market
Correlation
-0.02
Moves with Market
Relative Strength (1Y)
-95.62%
vs Benchmark
Index Returns (1Y)
69.8%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| BNET | -70.9% | -62.4% | -29.3% | -1.8% | -14.8% | -0.4% | 0.0% | 0.0% |
| BET | - | 132.5% | 69.8% | 18.5% | 33.0% | 5.8% | 2.6% | 1.7% |
| Alpha (Diff) | - | -194.9% | -99.2% | -20.3% | -47.9% | -6.3% | -2.6% | -1.7% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
5/8
Healthy Leverage (Debt/Equity)
1.08
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
375%
Target: > 0.8
ROIC (Return on Capital)
3.63%
Target: Positive
ROIC vs WACC
ROIC: 3.6% / WACC: 6,526,524.1%
Target: > WACC
ROE (Return on Equity)
-3.0%
Target: > 10%
EBITDA Positive
13.11M
Target: > 0
ETAPA 2 • CRITERII
4/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 1.3%
ROA vs Industry
Target: > 3.6% • 1.8%
Current Ratio
Target: > 1.5 • 1.13
Assets Growth (5y)
Target: > 0% • 34.5% CAGR
FCF CAGR (5y)
Target: > 5% • 29.2%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 6.35
Revenue CAGR (5y)
Target: > 5% • 38.7%
SNAPSHOT COMPANIE
Capitalizare
0.07B RON
EBITDA
13.11M
P/E Ratio
13.32
PEG Ratio
0.34
Dividend Yield
0.00%
Beta
-0.04
Valoare Intrinsecă (Graham)
0.15 RON
Discount
+29.8%
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 33,626,507 | 73,355,404 | 70,013,172 | 42,300,365 | 23,403,197 |
| Short-Term Investments | 3,389,843 | - | - | 13,790,384 | 17,919,885 |
| Totalcash | 37,016,350 | 79,066,073 | 81,369,916 | 56,090,749 | 41,323,082 |
| Cash Growth | -16.78% | -2.83% | 45.07% | 35.74% | 56.93% |
| Accounts Receivable | 54,257,916 | 105,920,420 | 58,729,184 | 60,697,390 | 32,027,010 |
| Other Receivables | 15,838,900 | 18,138,601 | 13,974,095 | - | - |
| Receivables | 70,096,816 | 124,059,021 | 72,703,279 | 60,697,390 | 32,027,010 |
| Inventory | 21,445,018 | 20,136,594 | 11,085,537 | 2,777,973 | 1,184,962 |
| Prepaid Expenses | - | - | - | - | - |
| Other Current Assets | - | - | -1 | - | - |
| Assetsc | 128,558,184 | 223,261,688 | 165,158,731 | 119,566,112 | 74,535,054 |
| Property, Plant & Equipment | 25,563,667 | 29,470,909 | 32,699,563 | 27,808,467 | 2,352,513 |
| Long-Term Investments | 6,131,886 | 1,271,853 | 2,797,885 | 2,918,940 | 1,996,840 |
| Goodwill | 64,531,266 | 67,950,004 | 79,079,083 | 57,528,189 | 40,771,174 |
| Other Intangible Assets | 8,817,968 | 8,661,920 | 9,653,554 | 9,077,001 | 9,219,368 |
| Other Long-Term Assets | -1,324,420 | 378,634 | 695,986 | 2,426,167 | 2,041,467 |
| Assets | 239,368,994 | 335,160,771 | 293,881,073 | 220,596,700 | 131,113,189 |
| Accounts Payable | 68,073,230 | 136,778,390 | 95,460,369 | 58,599,685 | 41,337,088 |
| Accrued Expenses | - | 9,362,587 | - | 4,772,135 | - |
| Current Portion of Long-Term Debt | 25,602,966 | 16,141,474 | 8,589,801 | 39,193,143 | 4,754,900 |
| Current Portion of Leases | 6,981,641 | 6,422,410 | 6,419,839 | 4,693,525 | 540,786 |
| Current Income Taxes Payable | 92,552 | 794,758 | 622,641 | 284,250 | 294,606 |
| Current Unearned Revenue | 15,428,974 | 19,038,100 | 7,878,495 | 699,210 | - |
| Other Current Liabilities | 14,611,304 | 8,704,944 | 26,115,195 | 14,793,344 | 9,994 |
| Total Current Liabilities | 130,790,667 | 197,242,663 | 145,086,340 | 123,035,292 | 46,937,374 |
| Long-Term Debt | 35,467,659 | 43,243,587 | 43,317,062 | 20,775,915 | 30,372,260 |
| Long-Term Leases | 14,731,362 | 17,479,202 | 19,184,756 | 19,290,728 | 676,929 |
| Long-Term Unearned Revenue | - | - | - | - | - |
| Long-Term Deferred Tax Liabilities | - | - | - | - | - |
| Other Long-Term Liabilities | 1 | 1 | 5,000,000 | - | 624,136 |
| Total Liabilities | 180,989,689 | 257,965,453 | 212,588,158 | 163,101,935 | 78,610,699 |
| Common Stock | 63,417,672 | 63,417,672 | 63,417,672 | 52,848,060 | 48,043,690 |
| Additional Paid-In Capital | 31,934,768 | 31,934,768 | 31,934,768 | 9,738,583 | 14,542,953 |
| Retained Earnings | -14,516,677 | 3,685,633 | -6,358,592 | 2,474,612 | 7,833,499 |
| Comprehensive Income & Other | -28,591,269 | -28,669,257 | -16,150,032 | -11,390,433 | -19,082,503 |
| Total Common Equity | 52,244,494 | 70,368,816 | 72,843,816 | 53,670,822 | 51,337,639 |
| Equity | 58,379,305 | 77,195,318 | 81,292,915 | 57,494,765 | 52,502,490 |
| Total Liabilities & Equity | 239,368,994 | 335,160,771 | 293,881,073 | 220,596,700 | 131,113,189 |
| Filing Date Shares Outstanding | 634,176,714 | 634,176,714 | 624,929,514 | 634,176,714 | 528,480,594 |
| Total Common Shares Outstanding | 634,176,714 | 630,176,714 | 624,929,514 | 528,480,595 | 528,480,594 |
| Book Value Per Share | 0.08 | 0.11 | 0.12 | 0.10 | 0.10 |
| Tangible Book Value | -21,104,740 | -6,243,108 | -15,888,821 | -12,934,368 | 1,347,097 |
| Tangible Book Value Per Share | -0.03 | -0.01 | -0.03 | -0.02 | 0.00 |
| Total Debt | 82,783,628 | 83,286,673 | 77,511,458 | 83,953,311 | 36,344,875 |
| Net Cash (Debt) | -45,767,278 | -4,220,600 | 3,858,458 | -27,862,562 | 4,978,207 |
| Net Cash Growth | - | - | - | - | - |
| Netcashpershare | -0.07 | -0.01 | 0.01 | -0.05 | 0.01 |
| Working Capital | -2,232,483 | 26,019,025 | 20,072,391 | -3,469,180 | 27,597,680 |
| Treasury Stock | - | - | - | - | - |
| Machinery | - | 10,226,917 | 10,662,642 | 10,096,732 | 4,703,898 |
| Trading Asset Securities | - | 5,710,669 | 11,356,744 | - | - |
| Minority Interest | 6,134,811 | 6,826,502 | 8,449,099 | 3,823,943 | 1,164,851 |
| Long-Term Deferred Tax Assets | 7,090,443 | 4,165,763 | 3,796,271 | 1,271,824 | 196,773 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | -6,383,421 | 5,333,846 | -6,285,048 | -5,358,890 | 12,319,250 |
| Depreciation & Amortization | 10,574,357 | 10,735,511 | 9,047,336 | 4,424,982 | 2,388,267 |
| Loss (Gain) From Sale of Investments | -867,864 | 4,181,814 | 2,070,416 | 3,411,090 | -11,988,124 |
| Asset Writedown & Restructuring Costs | 2,078,990 | 2,078,990 | - | 495,000 | - |
| Stock-Based Compensation | 545,657 | 1,043,509 | 1,073,576 | 890,381 | 1,066,911 |
| Provision & Write-off of Bad Debts | -7,098 | -7,098 | 285,407 | 198,849 | 46,258 |
| Change in Accounts Receivable | 69,996,704 | -58,621,756 | 32,566,404 | -15,174,426 | -1,342,417 |
| Change in Inventory | 10,324,109 | -618,988 | 38,968,927 | 2,240,336 | -27,748 |
| Change in Accounts Payable | -62,761,448 | 58,434,304 | -25,195,382 | 19,341,027 | -4,147,634 |
| Change in Other Net Operating Assets | - | - | - | - | - |
| Other Operating Activities | 9,997,477 | 10,072,618 | 8,113,622 | 7,800,300 | 6,236,998 |
| Ncfo | 22,976,352 | 21,999,035 | 60,766,313 | 17,995,019 | 3,778,747 |
| Ocf Growth | -9.29% | -63.80% | 237.68% | 376.22% | -53.46% |
| Capex | -1,993,951 | -2,017,582 | -1,710,863 | -4,054,298 | -1,627,488 |
| Cash Acquisitions | -2,369,846 | - | -28,298,984 | -15,023,596 | -9,004,190 |
| Investment in Securities | 21,010 | 1,467,912 | -546,781 | 10,247,561 | 4,952,164 |
| Other Investing Activities | 659,778 | 708,753 | -21,434 | 486,130 | 567,533 |
| Ncfi | 17,745,068 | 14,021,844 | -30,578,062 | -8,344,203 | -5,111,981 |
| Short-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Issued | - | 17,240,177 | 24,636,689 | 19,561,669 | - |
| Total Debt Issued | 7,139,026 | 17,240,177 | 24,636,689 | 19,561,669 | - |
| Long-Term Debt Repaid | - | -16,988,587 | -54,971,475 | -2,956,494 | -7,705,753 |
| Net Debt Issued (Repaid) | -13,942,604 | 251,590 | -30,334,786 | 16,605,175 | -7,705,753 |
| Issuance of Common Stock | 361,683 | 2,857,998 | 35,811,551 | - | 10,478,120 |
| Repurchase of Common Stock | -999,873 | -766,058 | - | -2,603,739 | - |
| Common Dividends Paid | -3,889,770 | -3,889,770 | -615,600 | - | - |
| Other Financing Activities | -27,737,507 | -31,061,090 | -7,336,610 | -4,755,083 | -2,908,592 |
| Financing Cash Flow | -46,208,071 | -32,607,330 | -2,475,445 | 9,246,353 | -136,225 |
| Net Cash Flow | -5,557,968 | 3,342,233 | 27,712,806 | 18,897,168 | -1,469,459 |
| Free Cash Flow | 20,982,401 | 19,981,453 | 59,055,450 | 13,940,721 | 2,151,259 |
| Free Cash Flow Growth | -16.30% | -66.16% | 323.62% | 548.03% | -69.97% |
| Fcf Margin | 7.53% | 4.95% | 16.45% | 7.26% | 1.96% |
| Fcfps | 0.03 | 0.03 | 0.10 | 0.03 | 0.00 |
| Levered Free Cash Flow | 9,656,509 | -4,542,465 | 39,004,045 | 8,259,632 | 13,862,204 |
| Unlevered Free Cash Flow | 14,220,280 | -244,949 | 43,102,012 | 10,973,929 | 15,897,132 |
| Cash Interest Paid | 6,613,079 | 6,575,355 | 7,336,611 | 3,326,805 | 2,869,324 |
| Cash Income Tax Paid | 973,509 | 1,986,721 | 921,760 | 1,391,092 | 978,608 |
| Loss (Gain) on Equity Investments | 152,145 | 39,541 | 121,055 | -273,630 | -773,014 |
| Divestitures | 21,428,077 | 13,862,761 | - | - | - |
| Change Working Capital | 17,559,365 | -806,440 | 46,339,949 | 6,406,937 | -5,517,799 |
| Miscellaneous Cash Flow Adjustments | -71,317 | -71,316 | - | -1 | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 278,788,177 | 404,113,044 | 359,089,188 | 192,156,489 | 109,813,736 |
| Revenue Growth | -26.65% | 12.54% | 86.87% | 74.98% | 0.57% |
| Operating Revenue | 278,788,177 | 404,113,044 | 359,089,188 | 192,156,489 | 109,813,736 |
| Other Revenue | - | - | - | - | - |
| Cost of Revenue | 220,447,157 | 330,002,661 | 296,076,346 | 149,412,267 | 85,419,670 |
| Gp | 58,341,020 | 74,110,383 | 63,012,842 | 42,744,222 | 24,394,066 |
| Selling, General & Admin | 68,574,822 | 64,833,048 | 56,489,099 | 38,793,311 | 22,195,359 |
| Other Operating Expenses | - | - | - | - | -2,631,016 |
| Operating Expenses | 68,574,822 | 64,833,048 | 56,489,099 | 38,793,311 | 19,564,343 |
| Operating Income | -10,233,802 | 9,277,335 | 6,523,743 | 3,950,911 | 4,829,723 |
| Interest Expense | -7,302,033 | -6,876,026 | -6,556,748 | -4,342,875 | -3,255,885 |
| Interest & Investment Income | 688,922 | 461,056 | 547,343 | 90,607 | 103,643 |
| Earnings From Equity Investments | -152,145 | -39,541 | -121,055 | 273,630 | 773,014 |
| Currency Exchange Gain (Loss) | -887,985 | 266,543 | -360,940 | 35,339 | 279,487 |
| Other Non Operating Income (Expenses) | 1,556,906 | 2,363,095 | 1,952,032 | 2,247,747 | -19,285 |
| EBT Excluding Unusual Items | -16,330,137 | 5,452,462 | 1,984,375 | 2,255,359 | 2,710,697 |
| Impairment of Goodwill | - | - | - | -495,000 | - |
| Gain (Loss) on Sale of Assets | - | - | - | 1,232,366 | 71,392 |
| Gain (Loss) on Sale of Investments | -561,124 | -5,610,805 | -2,070,416 | -3,411,090 | 11,988,126 |
| Merger & Restructuring Charges | -45,510 | -45,510 | -689,691 | -1,650,821 | -1,552,402 |
| Asset Writedown | -650,000 | -650,000 | - | - | - |
| Other Unusual Items | - | - | - | - | 1,384,678 |
| Pretax Income | -17,586,771 | -853,853 | -775,732 | -2,069,186 | 14,602,491 |
| Income Tax Expense | -1,687,677 | 1,523,249 | 615,392 | 123,400 | 1,581,516 |
| Net Income to Company | -4,421,051 | 9,118,825 | 823,662 | -2,192,586 | 13,020,975 |
| Minority Interest in Earnings | -1,962,370 | -3,784,979 | -7,108,710 | -3,166,304 | -701,725 |
| Net Income | -6,383,421 | 5,333,846 | -6,285,048 | -5,358,890 | 12,319,250 |
| Net Income to Common | -6,383,421 | 5,333,846 | -6,285,048 | -5,358,890 | 12,319,250 |
| Net Income Growth | - | - | - | - | 1,276.26% |
| Shares Basic | 634,176,714 | 634,176,714 | 607,752,685 | 512,466,031 | 521,815,126 |
| Shares Outstanding (Diluted) | 634,176,714 | 634,176,714 | 607,752,685 | 512,466,031 | 593,160,006 |
| Shares Yo Y | - | 0.04 | 0.19 | -0.14 | 0.09 |
| Eps Basic | -0.01 | 0.01 | -0.01 | -0.01 | 0.02 |
| EPS (Diluted) | -0.01 | 0.01 | -0.01 | -0.01 | 0.02 |
| EPS Growth | - | - | - | - | 1,194.50% |
| Free Cash Flow | 20,982,401 | 19,981,453 | 59,055,450 | 13,940,721 | 2,151,259 |
| Free Cash Flow Per Share | 0.03 | 0.03 | 0.10 | 0.03 | 0.00 |
| Gross Margin | 20.93% | 18.34% | 17.55% | 22.24% | 22.21% |
| Operating Margin | -3.67% | 2.30% | 1.82% | 2.06% | 4.40% |
| Profit Margin | -2.29% | 1.32% | -1.75% | -2.79% | 11.22% |
| Free Cash Flow Margin | 7.53% | 4.95% | 16.45% | 7.26% | 1.96% |
| Effective Tax Rate | - | - | - | - | 0.11 |
| EBITDA | -6,563,630 | 13,108,661 | 9,750,291 | 4,906,969 | 6,310,795 |
| D&A For EBITDA | 3,670,172 | 3,831,326 | 3,226,548 | 956,058 | 1,481,072 |
| EBITDA Margin | -2.35% | 3.24% | 2.72% | 2.55% | 5.75% |
| EBIT | -10,233,802 | 9,277,335 | 6,523,743 | 3,950,911 | 4,829,723 |
| EBIT Margin | -3.67% | 2.30% | 1.82% | 2.06% | 4.40% |
| Revenue as Reported | - | - | - | - | - |
| Advertising Expenses | - | 2,200,204 | 2,668,632 | 2,109,066 | 1,806,910 |
| Earnings From Continuing Operations | -15,899,094 | -2,377,102 | -1,391,124 | -2,192,586 | 13,020,975 |
| Earnings From Discontinued Operations | 11,478,043 | 11,495,927 | 2,214,786 | - | - |
| Payoutratio | - | 72.93% | - | - | - |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 76,735,382 | 97,663,214 | 176,301,126 | 156,166,016 | 161,907,062 |
| Market Cap Growth | -36.65% | -44.60% | 12.89% | -3.55% | 1.56% |
| Enterprise Value | 128,637,472 | 160,398,483 | 228,661,836 | 191,654,065 | 169,510,821 |
| Last Close Ratios | 12.10% | 15.40% | 27.80% | 29.55% | 30.64% |
| Pe | - | 18.31 | - | - | 13.14 |
| Forward PE | - | 28 | 28 | 39.40 | 11.22 |
| PS Ratio | 0.28 | 0.24 | 0.49 | 0.81 | 1.47 |
| PB Ratio | 1.31 | 1.27 | 2.17 | 2.72 | 3.08 |
| P/TBV Ratio | - | - | - | - | 120.19 |
| P/FCF Ratio | 3.66 | 4.89 | 2.99 | 11.20 | 75.26 |
| P/OCF Ratio | 3.34 | 4.44 | 2.90 | 8.68 | 42.85 |
| PEG Ratio | - | - | - | - | 6.90% |
| EV/Sales Ratio | 0.46 | 0.40 | 0.64 | 1.00 | 1.54 |
| EV/EBITDA Ratio | - | 12.24 | 23.45 | 39.06 | 26.86 |
| EV/EBIT Ratio | - | 17.29 | 35.05 | 48.51 | 35.10 |
| EV/FCF Ratio | 6.13 | 8.03 | 3.87 | 13.75 | 78.80 |
| Debt / Equity Ratio | 1.42 | 1.08 | 0.95 | 1.46 | 0.69 |
| Debt / EBITDA Ratio | 243.08 | 4.16 | 4.98 | 10.02 | 5.04 |
| Debt / FCF Ratio | 3.95 | 4.17 | 1.31 | 6.02 | 16.90 |
| Asset Turnover | 93.40% | 128.50% | 139.60% | 109.30% | 94.10% |
| Inventory Turnover | 1,126.00% | 2,113.90% | 4,271.30% | 7,540.50% | 7,294.50% |
| Quick Ratio | 0.82 | 1.03 | 1.06 | 0.95 | 1.56 |
| Current Ratio | 0.98 | 1.13 | 1.14 | 0.97 | 1.59 |
| Roe | -20.34% | -3.00% | -2.01% | -3.99% | 32.49% |
| Return on Assets (ROA) | -2.14% | 1.84% | 1.59% | 1.40% | 2.59% |
| Return on Capital (ROIC) | -3.86% | 3.63% | 2.72% | 2.14% | 3.72% |
| Return on Capital Employed (ROCE) | -0.09 | 0.07 | 0.04 | 0.04 | 0.06 |
| Earningsyield | -8.32% | 5.46% | -3.57% | -3.43% | 7.61% |
| FCF Yield | 27.34% | 20.46% | 33.50% | 8.93% | 1.33% |
| Payout Ratio | - | 72.93% | - | - | - |
| Buyback Yield / Dilution | - | -4.35% | -18.59% | 13.60% | -8.84% |
Business Metrics
Annual Data| Metric | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,023 | 2,022 | 2,021 | 2,020 |
| Category Names | Revenue by Product | Revenue by Geography | - | - | - |
| Fiscal Quarter | Q4 | Q4 | Q4 | Q4 | Q4 |
Price History
Jun 03, 2020 — Jan 26, 2026
1422 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | 0.11 | 0.11 | 0.11 | 0.11 | 310,369 |
| 2026-01-25 | 0.11 | 0.11 | 0.11 | 0.11 | 102,371 |
| 2026-01-24 | 0.11 | 0.11 | 0.11 | 0.11 | 109,043 |
| 2026-01-22 | 0.11 | 0.11 | 0.11 | 0.11 | 109,043 |
| 2026-01-21 | 0.11 | 0.12 | 0.11 | 0.11 | 420,372 |
| 2026-01-20 | 0.11 | 0.11 | 0.11 | 0.11 | 95,069 |
| 2026-01-19 | 0.11 | 0.11 | 0.11 | 0.11 | 82,427 |
| 2026-01-18 | 0.11 | 0.11 | 0.11 | 0.11 | 185,108 |
| 2026-01-15 | 0.11 | 0.11 | 0.11 | 0.11 | 389,191 |
| 2026-01-14 | 0.11 | 0.12 | 0.11 | 0.11 | 2,918,753 |
| 2026-01-13 | 0.12 | 0.12 | 0.12 | 0.12 | 197,050 |
| 2026-01-12 | 0.12 | 0.12 | 0.12 | 0.12 | 265,122 |
| 2026-01-11 | 0.12 | 0.12 | 0.12 | 0.12 | 265,122 |
| 2026-01-09 | 0.11 | 0.12 | 0.11 | 0.12 | 274,817 |
| 2026-01-08 | 0.11 | 0.12 | 0.11 | 0.12 | 274,817 |
| 2026-01-07 | 0.11 | 0.12 | 0.11 | 0.11 | 933,411 |
| 2026-01-06 | 0.11 | 0.12 | 0.11 | 0.11 | 677,510 |
| 2026-01-05 | 0.11 | 0.12 | 0.11 | 0.11 | 677,510 |
| 2026-01-04 | 0.11 | 0.12 | 0.11 | 0.11 | 677,510 |
| 2026-01-01 | 0.11 | 0.11 | 0.11 | 0.11 | 428,315 |
| 2025-12-31 | 0.11 | 0.11 | 0.11 | 0.11 | 428,315 |
| 2025-12-30 | 0.11 | 0.11 | 0.11 | 0.11 | 428,315 |
| 2025-12-29 | 0.11 | 0.11 | 0.11 | 0.11 | 428,315 |
| 2025-12-28 | 0.11 | 0.11 | 0.11 | 0.11 | 594,884 |
| 2025-12-25 | 0.12 | 0.12 | 0.11 | 0.11 | 909,149 |
| 2025-12-24 | 0.12 | 0.12 | 0.11 | 0.11 | 909,149 |
| 2025-12-23 | 0.12 | 0.12 | 0.11 | 0.11 | 909,149 |
| 2025-12-22 | 0.12 | 0.12 | 0.11 | 0.11 | 909,149 |
| 2025-12-21 | 0.12 | 0.12 | 0.11 | 0.12 | 65,196 |
| 2025-12-19 | 0.12 | 0.12 | 0.11 | 0.12 | 378,533 |
| 2025-12-18 | 0.12 | 0.12 | 0.11 | 0.12 | 378,533 |
| 2025-12-17 | 0.12 | 0.12 | 0.12 | 0.12 | 312,734 |
| 2025-12-16 | 0.12 | 0.12 | 0.11 | 0.12 | 487,396 |
| 2025-12-15 | 0.12 | 0.12 | 0.12 | 0.12 | 492,386 |
| 2025-12-14 | 0.12 | 0.12 | 0.12 | 0.12 | 358,663 |
| 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,809 |
| 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 | 220,809 |
| 2025-12-10 | 0.12 | 0.12 | 0.11 | 0.12 | 768,604 |
| 2025-12-09 | 0.12 | 0.12 | 0.12 | 0.12 | 114,457 |
| 2025-12-08 | 0.12 | 0.12 | 0.12 | 0.12 | 69,489 |
| 2025-12-07 | 0.12 | 0.13 | 0.12 | 0.12 | 70,910 |
| 2025-12-05 | 0.12 | 0.12 | 0.12 | 0.12 | 236,203 |
| 2025-12-04 | 0.12 | 0.12 | 0.12 | 0.12 | 236,203 |
| 2025-12-03 | 0.12 | 0.12 | 0.12 | 0.12 | 157,997 |
| 2025-12-02 | 0.12 | 0.12 | 0.12 | 0.12 | 338,965 |
| 2025-12-01 | 0.12 | 0.12 | 0.12 | 0.12 | 2,332,630 |
| 2025-11-30 | 0.13 | 0.13 | 0.13 | 0.13 | 250,324 |
| 2025-11-28 | 0.13 | 0.13 | 0.13 | 0.13 | 250,324 |
| 2025-11-27 | 0.13 | 0.13 | 0.13 | 0.13 | 250,324 |
| 2025-11-26 | 0.13 | 0.13 | 0.13 | 0.13 | 21,714 |