S.C. Romnav S.A.
BRNAS.C. Romnav S.A. provides river transportation services in Romania. The company offers river freight transport services with covered barges; ferry services for cars, trucks, and people; and ship repai...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Momentum is currently negative, indicating caution for short-term entries."
Sentiment: Neutral
Action: Watch
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
Bearish (Long Term)
RSI (14)
24.0
SMA 50
22.42
SMA 200
33.16
Price Valuation
Current Price
19.00
Fair Value (PE 15)
0.67
Overvalued 96%
Graham Number
6.21
Downside 67%
Forecast
Rev Forecast (Next Yr)
88M
Growth Forecast
7.9%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.05
Less Volatile than Market
Correlation
-0.01
Moves with Market
Relative Strength (1Y)
-112.79%
vs Benchmark
Index Returns (1Y)
79.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| BRNA | - | - | -31.7% | -20.8% | -23.4% | -12.0% | -0.5% | 0.0% |
| BET | - | 175.3% | 79.5% | 47.9% | 31.7% | 28.3% | 6.0% | 0.6% |
| Alpha (Diff) | - | - | -111.2% | -68.8% | -55.1% | -40.3% | -6.6% | -0.6% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity)
0.26
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
0%
Target: > 0.8
ROIC (Return on Capital)
0.87%
Target: Positive
ROIC vs WACC
ROIC: 0.9% / WACC: 218,608.6%
Target: > WACC
ROE (Return on Equity)
0.1%
Target: > 10%
EBITDA Positive
7.57M
Target: > 0
ETAPA 2 • CRITERII
5/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 0.2%
ROA vs Industry
Target: > 3.6% • 0.8%
Current Ratio
Target: > 1.5 • 2.59
Assets Growth (5y)
Target: > 0% • 24.1% CAGR
FCF CAGR (5y)
Target: > 5% • 0.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 2.87
Revenue CAGR (5y)
Target: > 5% • 10.3%
SNAPSHOT COMPANIE
Capitalizare
0.04B RON
EBITDA
7.57M
P/E Ratio
425.05
PEG Ratio
41.14
Dividend Yield
0.00%
Beta
-0.05
Valoare Intrinsecă (Graham)
6.21 RON
Discount
-67.3%
financial report
Annual Data| Metric | 2025 | TTM | 2025 | 2024 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,025 | 2,024 | 2,023 | 2,022 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Marketcap | 52,122,936 | 41,263,991 | 124,877,868 | 177,000,804 | 10,750,356 |
| Market Cap Growth | -58.26% | -72.26% | -29.45% | 1,546.47% | - |
| Enterprise Value | 56,743,206 | 55,235,761 | 126,685,667 | 151,191,063 | 4,608,065 |
| Last Close Ratios | 2,400.00% | 1,900.00% | 5,750.00% | 7,589.12% | 5.09% |
| Pe | - | - | 1,292 | 6.17 | 0.24 |
| PS Ratio | 1.41 | 1.12 | 2.40 | 2.17 | 0.11 |
| PB Ratio | 0.78 | 0.62 | 1.51 | 1.77 | 0.13 |
| P/TBV Ratio | 0.78 | 0.62 | 1.51 | 1.77 | 0.13 |
| EV/Sales Ratio | 1.54 | 1.50 | 2.43 | 1.85 | 0.05 |
| EV/EBITDA Ratio | - | - | 16.74 | 4.13 | 0.08 |
| EV/EBIT Ratio | - | - | 81.87 | 4.64 | 0.09 |
| Debt / Equity Ratio | 0.32 | 0.32 | 0.26 | 0.17 | 0.12 |
| Debt / EBITDA Ratio | - | - | 2.87 | 0.46 | 0.18 |
| Net Debt / Equity Ratio | 0.21 | 0.21 | 0.10 | -0.21 | -0.31 |
| Net Debt / EBITDA Ratio | -1.90 | -1.90 | 1.14 | -0.57 | -0.46 |
| Asset Turnover | 36.20% | 36.20% | 44.70% | 73.70% | 128.70% |
| Inventory Turnover | 1,211.30% | 1,211.30% | 1,738.10% | 1,769.30% | 1,471.10% |
| Quick Ratio | 1.26 | 1.26 | 2.38 | 5.80 | 3.89 |
| Current Ratio | 1.41 | 1.41 | 2.59 | 6.04 | 4.05 |
| Roe | -21.49% | -21.49% | 0.11% | 31.57% | 75.87% |
| Return on Assets (ROA) | -9.57% | -9.57% | 0.83% | 18.36% | 44.25% |
| Return on Invested Capital (ROIC) | -18.08% | -19.28% | 0.59% | 42.18% | 108.55% |
| Return on Capital Employed (ROCE) | -0.20 | -0.20 | 0.02 | 0.29 | 0.60 |
| Earningsyield | -30.85% | -38.97% | 0.08% | 16.21% | 423.54% |
| Dividend Yield | - | - | - | 7.62% | 8,904.87% |
| Buyback Yield / Dilution | - | - | - | 0.44% | - |
| Totalreturn | - | - | - | 8.05% | 8,904.87% |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | 10,296,590 | 13,081,121 | 37,871,248 | 35,174,411 | 15,890,131 |
| Short-Term Investments | - | - | - | 58,776 | 2,043,228 |
| Totalcash | 10,296,590 | 13,081,121 | 37,871,248 | 35,233,187 | 17,933,359 |
| Cash Growth | -47.58% | -65.46% | 7.49% | 96.47% | 6.26% |
| Accounts Receivable | 2,116,390 | 10,372,208 | 10,943,188 | 13,080,920 | 1,867,445 |
| Other Receivables | 9,913,367 | 3,484,808 | 791,543 | 672,885 | 349,160 |
| Receivables | 12,029,757 | 13,857,016 | 11,734,731 | 13,753,805 | 2,216,605 |
| Inventory | 1,691,351 | 2,155,570 | 1,593,135 | 1,980,618 | 1,473,571 |
| Prepaid Expenses | - | 223,478 | 425,816 | 122,386 | 169,476 |
| Other Current Assets | 191,563 | - | - | - | - |
| Assetsc | 24,209,261 | 29,317,185 | 51,624,930 | 51,089,996 | 21,793,011 |
| Property, Plant & Equipment | 69,450,345 | 73,941,568 | 41,450,810 | 34,334,931 | 25,309,270 |
| Long-Term Investments | 7,048,408 | 6,968,224 | 11,947,763 | 11,535,412 | 200 |
| Other Intangible Assets | 1,767 | 3,635 | 7,447 | 13,559 | 24,554 |
| Other Long-Term Assets | 76,085 | 230,382 | 17,596,671 | 2,157,930 | 1,290,332 |
| Assets | 100,785,866 | 110,531,304 | 122,697,422 | 99,206,126 | 48,481,407 |
| Accounts Payable | - | 2,951,420 | 2,504,145 | 4,426,197 | 1,847,903 |
| Accrued Expenses | - | 1,898,739 | 2,144,546 | 2,506,563 | 580,520 |
| Current Portion of Long-Term Debt | - | 5,604,454 | 3,240,199 | 4,999,610 | 3,978,864 |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | - | 276 | 7,521 | 260,889 | 59,239 |
| Other Current Liabilities | 14,850,215 | 877,043 | 655,569 | 417,203 | 465,604 |
| Total Current Liabilities | 14,850,215 | 11,331,932 | 8,551,980 | 12,610,462 | 6,932,130 |
| Long-Term Debt | 14,916,859 | 16,088,103 | 13,671,293 | 5,067,839 | 3,052,967 |
| Other Long-Term Liabilities | - | 248,027 | 206,540 | - | - |
| Total Liabilities | 29,767,074 | 27,668,062 | 22,429,813 | 17,678,301 | 9,985,097 |
| Common Stock | 2,606,147 | 2,606,147 | 2,606,147 | 2,606,147 | 2,606,147 |
| Additional Paid-In Capital | 12,867 | 12,867 | 12,867 | 12,867 | 12,867 |
| Retained Earnings | 43,595,896 | 55,961,575 | 73,365,942 | 55,837,018 | 12,932,307 |
| Comprehensive Income & Other | 24,862,658 | 24,341,429 | 24,341,429 | 23,071,793 | 22,944,989 |
| Equity | 71,018,792 | 82,863,242 | 100,267,609 | 81,527,825 | 38,496,310 |
| Total Liabilities & Equity | 100,785,866 | 110,531,304 | 122,697,422 | 99,206,126 | 48,481,407 |
| Filing Date Shares Outstanding | 2,162,309 | 2,162,309 | 2,162,309 | 2,171,789 | 2,171,789 |
| Total Common Shares Outstanding | 2,162,309 | 2,162,309 | 2,162,309 | 2,171,789 | 2,171,789 |
| Book Value Per Share | 32.84 | 38.32 | 46.37 | 37.54 | 17.73 |
| Tangible Book Value | 71,017,025 | 82,859,607 | 100,260,162 | 81,514,266 | 38,471,756 |
| Tangible Book Value Per Share | 32.84 | 38.32 | 46.37 | 37.53 | 17.71 |
| Total Debt | 14,916,859 | 21,692,557 | 16,911,492 | 10,067,449 | 7,031,831 |
| Net Cash (Debt) | -4,620,269 | -8,611,436 | 20,959,756 | 25,165,738 | 10,901,528 |
| Net Cash Growth | - | - | -16.71% | 130.85% | 9.41% |
| Netcashpershare | -2.14 | -3.98 | 9.69 | 11.59 | 5.02 |
| Working Capital | 9,359,046 | 17,985,253 | 43,072,950 | 38,479,534 | 14,860,881 |
| Treasury Stock | -58,776 | -58,776 | -58,776 | - | - |
| Land | 133,612 | 133,612 | 133,612 | 133,612 | 120,000 |
| Buildings | 5,034,220 | 5,034,220 | 5,034,220 | 4,695,726 | 3,147,970 |
| Machinery | 116,831,426 | 552,994 | 504,545 | 69,570,002 | 58,467,754 |
| Construction In Progress | - | - | - | 1,092,021 | 1,931,921 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Net Income | - | - | - | - | - |
| Depreciation & Amortization | - | - | - | - | - |
| Change in Accounts Receivable | - | - | - | - | - |
| Change in Inventory | - | - | - | - | - |
| Change in Accounts Payable | - | - | - | - | - |
| Other Operating Activities | - | - | - | - | - |
| Ncfo | - | - | - | - | - |
| Ocf Growth | - | - | - | - | - |
| Capex | - | - | - | - | - |
| Ncfi | - | - | - | - | - |
| Long-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Repaid | - | - | - | - | - |
| Net Debt Issued (Repaid) | - | - | - | - | - |
| Other Financing Activities | - | - | - | - | - |
| Financing Cash Flow | - | - | - | - | - |
| Net Cash Flow | - | - | - | - | - |
| Free Cash Flow | - | - | - | - | - |
| Free Cash Flow Growth | - | - | - | - | - |
| Fcf Margin | - | - | - | - | - |
| Fcfps | - | - | - | - | - |
| Levered Free Cash Flow | - | - | - | - | - |
| Unlevered Free Cash Flow | - | - | - | - | - |
| Change Working Capital | - | - | - | - | - |
| Sale of Property, Plant & Equipment | - | - | - | - | - |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Revenue | 38,887,546 | 52,065,963 | 81,728,070 | 95,026,109 | 38,038,506 |
| Revenue Growth | -44.66% | -36.29% | -13.99% | 149.82% | 8.26% |
| Cost of Revenue | 27,117,937 | 32,578,723 | 31,614,970 | 25,407,687 | 19,233,548 |
| Gp | 11,769,609 | 19,487,240 | 50,113,100 | 69,618,422 | 18,804,958 |
| Selling, General & Admin | 968,553 | 879,834 | 785,001 | - | - |
| Other Operating Expenses | 20,576,936 | 11,040,024 | 12,746,041 | 14,420,435 | 9,988,323 |
| Operating Expenses | 29,699,564 | 17,939,811 | 17,523,475 | 17,341,468 | 12,777,073 |
| Operating Income | -17,929,955 | 1,547,429 | 32,589,625 | 52,276,954 | 6,027,885 |
| Interest Expense | -1,085,096 | -1,149,064 | -455,686 | -110,554 | -58,903 |
| Interest & Investment Income | 168,300 | 309,620 | 458,717 | 28 | 1,523 |
| Earnings From Equity Investments | - | - | - | - | - |
| Other Non Operating Income (Expenses) | -251,104 | -97,806 | 93,562 | 70,024 | 89,550 |
| EBT Excluding Unusual Items | -19,097,855 | 610,179 | 32,686,218 | 52,236,452 | 6,060,055 |
| Gain (Loss) on Sale of Investments | -314,608 | -314,608 | - | - | - |
| Pretax Income | -19,412,463 | 295,571 | 32,686,218 | 52,236,452 | 6,060,055 |
| Income Tax Expense | -1,084,474 | 198,915 | 3,989,455 | 6,704,860 | 891,853 |
| Net Income | -18,327,989 | 96,656 | 28,696,763 | 45,531,592 | 5,168,202 |
| Net Income to Common | -18,327,989 | 96,656 | 28,696,763 | 45,531,592 | 5,168,202 |
| Net Income Growth | - | -99.66% | -36.97% | 781.00% | 8.64% |
| Shares Basic | 2,162,309 | 2,162,309 | 2,162,309 | 2,171,789 | 2,171,789 |
| Shares Outstanding (Diluted) | 2,162,309 | 2,162,309 | 2,162,309 | 2,171,789 | 2,171,789 |
| Shares Yo Y | - | - | 0.00 | - | - |
| Eps Basic | -8.48 | 0.04 | 13.27 | 20.97 | 2.38 |
| EPS (Diluted) | -8.48 | 0.04 | 13.27 | 20.97 | 2.38 |
| EPS Growth | - | -99.66% | -36.70% | 781.00% | 8.64% |
| Free Cash Flow | - | - | - | - | - |
| Free Cash Flow Per Share | - | - | - | - | - |
| Dps | - | - | 5.78 | 4.53 | 1.15 |
| Dividend Growth | - | - | 27.57% | 292.99% | -28.76% |
| Gross Margin | 30.27% | 37.43% | 61.32% | 73.26% | 49.44% |
| Operating Margin | -46.11% | 2.97% | 39.88% | 55.01% | 15.85% |
| Profit Margin | -47.13% | 0.19% | 35.11% | 47.92% | 13.59% |
| Free Cash Flow Margin | - | - | - | - | - |
| Effective Tax Rate | - | 0.67 | 0.12 | 0.13 | 0.15 |
| EBITDA | -9,775,880 | 7,567,382 | 36,582,058 | 55,197,987 | 8,816,635 |
| D&A For EBITDA | 8,154,075 | 6,019,953 | 3,992,433 | 2,921,033 | 2,788,750 |
| EBITDA Margin | -25.14% | 14.53% | 44.76% | 58.09% | 23.18% |
| EBIT | -17,929,955 | 1,547,429 | 32,589,625 | 52,276,954 | 6,027,885 |
| EBIT Margin | -46.11% | 2.97% | 39.88% | 55.01% | 15.85% |
| Revenue as Reported | 39,176,901 | 59,546,942 | 85,704,030 | 98,711,023 | 39,762,386 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 52,991,652 | 124,877,868 | 177,000,804 | 10,750,356 | 10,750,356 |
| Market Cap Growth | -72.89% | -29.45% | 1,546.47% | - | - |
| Enterprise Value | 57,611,921 | 126,685,667 | 151,191,063 | 4,608,065 | -2,165,795 |
| Last Close Ratios | 2,440.00% | 5,750.00% | 7,589.12% | 5.09% | 5.09% |
| Pe | - | 1,292 | 6.17 | 0.24 | 2.08 |
| PS Ratio | 1.36 | 2.40 | 2.17 | 0.11 | 0.28 |
| PB Ratio | 0.75 | 1.51 | 1.77 | 0.13 | 0.28 |
| P/TBV Ratio | 0.75 | 1.51 | 1.77 | 0.13 | 0.28 |
| P/FCF Ratio | - | - | - | - | - |
| P/OCF Ratio | - | - | - | - | - |
| EV/Sales Ratio | 1.48 | 2.43 | 1.85 | 0.05 | - |
| EV/EBITDA Ratio | - | 16.74 | 4.13 | 0.08 | - |
| EV/EBIT Ratio | - | 81.87 | 4.64 | 0.09 | - |
| EV/FCF Ratio | - | - | - | - | - |
| Debt / Equity Ratio | 0.21 | 0.26 | 0.17 | 0.12 | 0.18 |
| Debt / EBITDA Ratio | - | 2.87 | 0.46 | 0.18 | 0.80 |
| Debt / FCF Ratio | - | - | - | - | - |
| Asset Turnover | 34.80% | 44.60% | 73.70% | 128.70% | 80.00% |
| Inventory Turnover | 1,383.90% | 1,738.10% | 1,769.30% | 1,471.10% | 1,647.50% |
| Quick Ratio | 1.50 | 2.38 | 5.80 | 3.89 | 2.91 |
| Current Ratio | 1.63 | 2.59 | 6.04 | 4.05 | 3.14 |
| Roe | -22.17% | 0.11% | 31.57% | 75.87% | 13.70% |
| Return on Assets (ROA) | -10.02% | 0.83% | 18.36% | 44.25% | 7.93% |
| Return on Capital (ROIC) | -11.11% | 0.87% | 19.51% | 47.65% | 8.43% |
| Return on Capital Employed (ROCE) | -0.21 | 0.02 | 0.29 | 0.60 | 0.15 |
| Earningsyield | -34.59% | 0.08% | 16.21% | 423.54% | 48.08% |
| FCF Yield | - | - | - | - | - |
| Dividend Yield | 23.69% | - | 7.62% | 8,904.87% | 2,265.91% |
| Buyback Yield / Dilution | - | - | 0.44% | - | - |
| Totalreturn | 23.69% | - | 8.05% | 8,904.87% | 2,265.91% |
Price History
Oct 19, 2023 — Jul 08, 2026
377 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 19.00 | 19.00 | 19.00 | 19.00 | 50 |
| 2026-07-03 | 19.10 | 19.10 | 19.10 | 19.10 | 20 |
| 2026-07-02 | 19.90 | 19.90 | 19.90 | 19.90 | 117 |
| 2026-06-30 | 19.80 | 19.80 | 19.70 | 19.70 | 51 |
| 2026-06-26 | 19.80 | 19.80 | 19.80 | 19.80 | 5 |
| 2026-06-25 | 20.40 | 21.20 | 20.00 | 20.00 | 44 |
| 2026-06-17 | 21.20 | 21.20 | 21.20 | 21.20 | 15 |
| 2026-05-22 | 21.00 | 21.20 | 21.00 | 21.20 | 12 |
| 2026-05-20 | 20.40 | 20.40 | 20.40 | 20.40 | 2 |
| 2026-05-19 | 20.60 | 20.60 | 20.60 | 20.60 | 6 |
| 2026-05-12 | 20.40 | 20.40 | 20.40 | 20.40 | 6 |
| 2026-05-08 | 21.60 | 21.60 | 21.60 | 21.60 | 50 |
| 2026-05-07 | 21.60 | 21.60 | 20.00 | 21.60 | 46 |
| 2026-05-06 | 21.60 | 21.60 | 21.60 | 21.60 | 5 |
| 2026-04-30 | 21.60 | 21.60 | 21.60 | 21.60 | 15 |
| 2026-04-28 | 21.00 | 21.00 | 21.00 | 21.00 | 88 |
| 2026-04-24 | 21.80 | 21.80 | 21.80 | 21.80 | 5 |
| 2026-04-23 | 20.60 | 21.00 | 20.60 | 21.00 | 96 |
| 2026-04-17 | 22.20 | 22.20 | 22.20 | 22.20 | 20 |
| 2026-04-16 | 21.20 | 21.20 | 21.20 | 21.20 | 83 |
| 2026-04-15 | 20.60 | 22.40 | 20.60 | 22.40 | 71 |
| 2026-04-14 | 22.00 | 22.00 | 22.00 | 22.00 | 14 |
| 2026-04-08 | 20.20 | 20.20 | 20.20 | 20.20 | 2 |
| 2026-04-03 | 20.40 | 20.40 | 20.20 | 20.20 | 20 |
| 2026-03-25 | 19.40 | 22.40 | 19.40 | 22.40 | 7 |
| 2026-03-19 | 22.80 | 22.80 | 22.80 | 22.80 | 5 |
| 2026-03-18 | 22.60 | 22.60 | 22.60 | 22.60 | 11 |
| 2026-03-17 | 22.80 | 22.80 | 22.80 | 22.80 | 30 |
| 2026-03-16 | 23.00 | 23.00 | 22.80 | 22.80 | 30 |
| 2026-03-10 | 23.40 | 23.40 | 23.40 | 23.40 | 75 |
| 2026-03-05 | 24.20 | 24.20 | 22.80 | 22.80 | 326 |
| 2026-03-02 | 24.20 | 24.20 | 24.20 | 24.20 | 30 |
| 2026-02-27 | 23.40 | 23.40 | 23.00 | 23.00 | 293 |
| 2026-02-24 | 23.40 | 23.40 | 23.40 | 23.40 | 39 |
| 2026-02-23 | 24.40 | 24.40 | 24.40 | 24.40 | 112 |
| 2026-02-10 | 24.80 | 24.80 | 23.60 | 23.60 | 13 |
| 2026-02-09 | 24.60 | 24.80 | 24.60 | 24.80 | 10 |
| 2026-02-06 | 23.20 | 24.60 | 23.00 | 24.60 | 30 |
| 2026-02-04 | 24.60 | 24.60 | 24.60 | 24.60 | 5 |
| 2026-02-03 | 24.80 | 24.80 | 24.80 | 24.80 | 5 |
| 2026-02-02 | 24.20 | 24.20 | 23.80 | 23.80 | 53 |
| 2026-01-30 | 24.20 | 25.00 | 24.20 | 25.00 | 76 |
| 2026-01-29 | 24.80 | 25.00 | 24.80 | 25.00 | 61 |
| 2026-01-28 | 24.80 | 24.80 | 24.80 | 24.80 | 7 |
| 2026-01-26 | 23.80 | 23.80 | 23.80 | 23.80 | 9 |
| 2026-01-21 | 24.80 | 24.80 | 24.80 | 24.80 | 119 |
| 2026-01-16 | 24.80 | 24.80 | 24.80 | 24.80 | 50 |
| 2026-01-15 | 24.80 | 24.80 | 24.80 | 24.80 | 13 |
| 2026-01-13 | 23.00 | 24.40 | 23.00 | 24.40 | 4 |
| 2026-01-12 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |