Compa S.A.
CMPCompa S.A. engages in the manufacture and sale of various parts and accessories for motor vehicles and motor vehicle engines in Romania.The company offers subassemblies and injection components, turbo...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Technicals confirm a positive long-term trend, supported by moving averages. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Hold
"Mixed financial indicators presenting a balanced risk/reward profile."
Technical Analysis
Trend
Bullish (Long Term)
Last Cross
Golden Cross
(8 months ago)
RSI (14)
78.2
SMA 50
0.62
SMA 200
0.55
Price Valuation
Current Price
0.71
Fair Value (PE 15)
0.07
Overvalued 90%
Graham Number
0.51
Downside 28%
Forecast
Rev Forecast (Next Yr)
752M
Growth Forecast
18.9%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.01
Less Volatile than Market
Correlation
-0
Moves with Market
Relative Strength (1Y)
-28.84%
vs Benchmark
Index Returns (1Y)
69.4%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| CMP | -1.9% | 49.1% | 39.4% | 14.2% | 32.1% | 5.7% | 0.0% | 0.0% |
| BET | - | 132.5% | 69.4% | 18.5% | 33.0% | 6.9% | 2.4% | 1.8% |
| Alpha (Diff) | - | -83.5% | -30.0% | -4.4% | -0.9% | -1.3% | -2.4% | -1.8% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
4/8
Healthy Leverage (Debt/Equity)
0.14
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
4,897%
Target: > 0.8
ROIC (Return on Capital)
-0.47%
Target: Positive
ROIC vs WACC
ROIC: -0.5% / WACC: 3,885,086.9%
Target: > WACC
ROE (Return on Equity)
0.2%
Target: > 10%
EBITDA Positive
45.17M
Target: > 0
ETAPA 2 • CRITERII
4/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • 0.2%
ROA vs Industry
Target: > 3.6% • -0.4%
Current Ratio
Target: > 1.5 • 2.26
Assets Growth (5y)
Target: > 0% • -1.3% CAGR
FCF CAGR (5y)
Target: > 5% • 84.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 1.53
Revenue CAGR (5y)
Target: > 5% • 3.3%
SNAPSHOT COMPANIE
Capitalizare
0.15B RON
EBITDA
45.17M
P/E Ratio
144.97
PEG Ratio
44.10
Dividend Yield
0.58%
Beta
-0.01
Valoare Intrinsecă (Graham)
0.51 RON
Discount
-28.0%
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 8,343,576 | 18,977,030 | 7,210,182 | 10,452,249 | 14,120,744 |
| Totalcash | 8,343,576 | 18,977,030 | 7,210,182 | 10,452,249 | 14,120,744 |
| Cash Growth | -46.29% | 163.20% | -31.02% | -25.98% | 527.32% |
| Accounts Receivable | 95,994,308 | 89,387,099 | 136,639,188 | 149,934,159 | 131,699,738 |
| Other Receivables | 6,297,996 | 6,017,051 | 6,482,565 | 16,901,565 | 12,542,314 |
| Receivables | 102,292,304 | 95,404,150 | 143,121,753 | 166,835,724 | 144,242,052 |
| Inventory | 107,655,863 | 93,699,851 | 112,607,657 | 132,795,167 | 142,448,315 |
| Prepaid Expenses | - | - | - | - | 1,461,571 |
| Other Current Assets | 8,474,019 | 5,904,621 | 6,619,178 | 7,690,031 | 3,850,006 |
| Assetsc | 226,765,762 | 213,985,652 | 269,558,770 | 317,773,171 | 306,122,688 |
| Property, Plant & Equipment | 414,022,909 | 432,058,478 | 449,424,138 | 438,788,991 | 431,906,073 |
| Long-Term Investments | - | - | - | - | - |
| Other Intangible Assets | 3,765,928 | 4,083,397 | 4,944,131 | 4,826,249 | 4,675,943 |
| Long-Term Deferred Charges | 2,410,031 | 2,814,421 | 3,403,933 | 3,993,444 | 4,582,955 |
| Other Long-Term Assets | 43,912,505 | 44,643,563 | 34,708,009 | 40,307,290 | 52,337,483 |
| Assets | 690,877,135 | 697,585,511 | 762,038,981 | 805,689,145 | 799,759,720 |
| Accounts Payable | 58,605,663 | 53,518,997 | 90,985,267 | 116,059,440 | 109,995,479 |
| Accrued Expenses | 15,433,045 | 13,907,383 | 15,427,139 | 17,821,152 | 12,801,644 |
| Current Portion of Long-Term Debt | 11,725,306 | 19,470,754 | 17,905,283 | 18,411,886 | 14,284,427 |
| Current Portion of Leases | - | 55,392 | - | 68,099 | 106,233 |
| Current Income Taxes Payable | 1,213,174 | 1,298,856 | 5,651 | 4,773 | 28,155 |
| Current Unearned Revenue | 5,400,231 | 5,458,721 | 8,364,389 | 8,756,957 | 15,166,393 |
| Other Current Liabilities | 6,609,876 | 1,201,990 | 993,913 | 1,217,699 | 1,020,237 |
| Total Current Liabilities | 98,987,295 | 94,912,093 | 133,681,642 | 162,340,006 | 153,402,568 |
| Long-Term Debt | 49,300,906 | 49,740,604 | 87,777,093 | 104,964,984 | 102,292,749 |
| Long-Term Leases | 464,264 | - | - | - | 68,101 |
| Long-Term Unearned Revenue | 27,083,902 | 30,877,380 | 32,821,952 | 37,007,682 | 41,088,479 |
| Other Long-Term Liabilities | 1,657,110 | 3,191,129 | 2,141,959 | 109,761 | 115,944 |
| Total Liabilities | 181,914,501 | 183,215,690 | 260,589,417 | 304,531,133 | 297,076,541 |
| Common Stock | 21,882,104 | 21,882,104 | 21,882,104 | 21,882,104 | 21,882,104 |
| Retained Earnings | 80,320,652 | 28,705,258 | 25,336,643 | 95,400,731 | 109,729,908 |
| Comprehensive Income & Other | 406,972,130 | 463,973,844 | 454,394,608 | 384,040,576 | 374,863,436 |
| Total Common Equity | 508,798,377 | 514,184,697 | 501,236,846 | 500,946,902 | 502,474,591 |
| Equity | 508,962,634 | 514,369,821 | 501,449,564 | 501,158,012 | 502,683,179 |
| Total Liabilities & Equity | 690,877,135 | 697,585,511 | 762,038,981 | 805,689,145 | 799,759,720 |
| Filing Date Shares Outstanding | 217,727,785 | 217,727,785 | 217,727,785 | 217,727,785 | 211,667,785 |
| Total Common Shares Outstanding | 217,727,785 | 217,727,785 | 217,727,785 | 217,727,785 | 211,667,785 |
| Book Value Per Share | 2.34 | 2.36 | 2.30 | 2.30 | 2.37 |
| Tangible Book Value | 505,032,449 | 510,101,300 | 496,292,715 | 496,120,653 | 497,798,648 |
| Tangible Book Value Per Share | 2.32 | 2.34 | 2.28 | 2.28 | 2.35 |
| Total Debt | 61,490,476 | 69,266,750 | 105,682,376 | 123,444,969 | 116,751,510 |
| Net Cash (Debt) | -53,146,900 | -50,289,720 | -98,472,194 | -112,992,720 | -102,630,766 |
| Netcashpershare | -0.24 | -0.23 | -0.45 | -0.52 | -0.47 |
| Working Capital | 127,778,467 | 119,073,559 | 135,877,128 | 155,433,165 | 152,720,120 |
| Treasury Stock | -376,509 | -376,509 | -376,509 | -376,509 | -4,000,857 |
| Land | - | 60,292,922 | 52,983,700 | - | 52,983,700 |
| Buildings | - | 176,767,176 | 173,386,819 | - | 118,309,975 |
| Machinery | - | 688,478,194 | 693,242,882 | - | 667,062,828 |
| Construction In Progress | - | 8,467,368 | 28,833,084 | - | 41,626,683 |
| Pension & Post-Retirement Benefits | 4,421,024 | 4,494,484 | 4,166,771 | 108,700 | 108,700 |
| Minority Interest | 164,257 | 185,124 | 212,718 | 211,110 | 208,588 |
| Long-Term Deferred Tax Assets | - | - | - | - | 134,578 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | -6,570,352 | 1,068,676 | 546,543 | 1,221,210 | 15,034,914 |
| Depreciation & Amortization | 48,118,205 | 49,661,946 | 46,776,678 | 46,275,410 | 43,844,586 |
| Other Amortization | 2,010,324 | 2,010,324 | 1,801,468 | 1,587,374 | 993,999 |
| Loss (Gain) From Sale of Assets | - | - | - | - | - |
| Asset Writedown & Restructuring Costs | - | - | - | - | - |
| Change in Accounts Receivable | 4,357,099 | 47,598,665 | 24,784,824 | -14,088,625 | -18,971,599 |
| Change in Inventory | -8,795,297 | 18,907,806 | 20,187,510 | 9,653,148 | -50,804,128 |
| Change in Other Net Operating Assets | 2,955,165 | -40,990,621 | -27,104,737 | 5,126,028 | 21,000,735 |
| Other Operating Activities | -25,770,684 | -7,942,735 | 11,227,412 | 16,777,619 | 23,730,668 |
| Ncfo | 16,304,460 | 70,314,061 | 78,219,698 | 66,552,164 | 34,829,175 |
| Ocf Growth | -81.08% | -10.11% | 17.53% | 91.08% | -62.16% |
| Capex | -8,794,642 | -17,980,451 | -57,803,410 | -52,013,051 | -43,417,222 |
| Sale (Purchase) of Intangibles | -644,358 | -560,078 | -1,329,839 | -1,148,169 | -1,402,964 |
| Ncfi | -9,439,000 | -18,540,529 | -59,133,249 | -53,161,220 | -44,820,186 |
| Long-Term Debt Issued | - | - | - | - | 23,255,098 |
| Long-Term Debt Repaid | - | -36,415,626 | -17,762,593 | -12,359,946 | - |
| Net Debt Issued (Repaid) | -11,940,643 | -36,415,626 | -17,762,593 | -12,359,946 | 23,255,098 |
| Other Financing Activities | -2,116,891 | -3,591,058 | -4,565,923 | -4,699,493 | -1,394,313 |
| Financing Cash Flow | -14,057,534 | -40,006,684 | -22,328,516 | -17,059,439 | 21,860,785 |
| Net Cash Flow | -7,192,074 | 11,766,848 | -3,242,067 | -3,668,495 | 11,869,774 |
| Free Cash Flow | 7,509,818 | 52,333,610 | 20,416,288 | 14,539,113 | -8,588,047 |
| Free Cash Flow Growth | 541.45% | 156.33% | 40.42% | - | - |
| Fcf Margin | 1.41% | 8.27% | 2.62% | 1.94% | -1.20% |
| Fcfps | 0.03 | 0.24 | 0.09 | 0.07 | -0.04 |
| Levered Free Cash Flow | 30,392,739 | 55,100,699 | 4,224,830 | -16,470,901 | -30,948,056 |
| Unlevered Free Cash Flow | 30,786,994 | 57,274,062 | 7,048,652 | -14,933,615 | -30,071,659 |
| Cash Interest Paid | 2,116,891 | 3,591,058 | 4,565,923 | 4,699,493 | 1,394,313 |
| Foreign Exchange Rate Adjustments | - | - | - | - | - |
| Change Working Capital | -1,483,033 | 25,515,850 | 17,867,597 | 690,551 | -48,774,992 |
| Sale of Property, Plant & Equipment | - | - | - | - | - |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 534,030,358 | 632,515,534 | 780,128,079 | 749,317,193 | 718,217,305 |
| Revenue Growth | -21.15% | -18.92% | 4.11% | 4.33% | 29.23% |
| Operating Revenue | 530,996,779 | 628,801,472 | 773,610,888 | 741,193,468 | 709,056,249 |
| Other Revenue | 3,033,579 | 3,714,062 | 6,517,191 | 8,123,725 | 9,161,056 |
| Cost of Revenue | 296,136,040 | 369,514,627 | 493,953,743 | 495,236,923 | 474,178,688 |
| Gp | 237,894,318 | 263,000,907 | 286,174,336 | 254,080,270 | 244,038,617 |
| Selling, General & Admin | 194,892,426 | 203,236,162 | 216,182,999 | 197,144,982 | 180,729,379 |
| Other Operating Expenses | 4,939,495 | 9,522,503 | 13,428,865 | 7,780,485 | 5,680,760 |
| Operating Expenses | 251,475,467 | 267,492,480 | 285,030,203 | 252,743,172 | 231,248,724 |
| Operating Income | -13,581,149 | -4,491,573 | 1,144,133 | 1,337,098 | 12,789,893 |
| Interest Expense | -630,808 | -3,477,380 | -4,518,116 | -2,459,658 | -1,402,235 |
| Interest & Investment Income | - | - | - | - | - |
| Earnings From Equity Investments | - | - | - | - | - |
| Currency Exchange Gain (Loss) | -1,162,092 | -436,205 | -763,275 | -207,251 | -2,322,958 |
| Other Non Operating Income (Expenses) | 2,614,027 | 3,516,827 | 3,114,205 | 3,939,656 | 3,740,063 |
| EBT Excluding Unusual Items | -12,760,022 | -4,888,331 | -1,023,053 | 2,609,845 | 12,804,763 |
| Gain (Loss) on Sale of Assets | 12,450,061 | 12,450,061 | 3,044,536 | 2,753 | 5,308,391 |
| Asset Writedown | - | - | - | - | - |
| Pretax Income | -309,961 | 7,561,730 | 2,021,483 | 2,612,598 | 18,113,154 |
| Income Tax Expense | 6,300,998 | 6,520,648 | 1,473,332 | 1,388,866 | 3,074,926 |
| Minority Interest in Earnings | 40,607 | 27,594 | -1,608 | -2,522 | -3,314 |
| Net Income | -6,570,352 | 1,068,676 | 546,543 | 1,221,210 | 15,034,914 |
| Net Income to Common | -6,570,352 | 1,068,676 | 546,543 | 1,221,210 | 15,034,914 |
| Net Income Growth | - | 95.53% | -55.25% | -91.88% | 6.93% |
| Shares Basic | 223,366,038 | 218,821,038 | 218,821,038 | 218,821,038 | 218,821,038 |
| Shares Outstanding (Diluted) | 223,366,038 | 218,821,038 | 218,821,038 | 218,821,038 | 218,821,038 |
| Eps Basic | -0.03 | 0.00 | 0.00 | 0.01 | 0.07 |
| EPS (Diluted) | -0.03 | 0.00 | 0.00 | 0.01 | 0.07 |
| EPS Growth | - | 95.56% | -55.25% | -91.88% | 6.93% |
| Free Cash Flow | 7,509,818 | 52,333,610 | 20,416,288 | 14,539,113 | -8,588,047 |
| Free Cash Flow Per Share | 0.03 | 0.24 | 0.09 | 0.07 | -0.04 |
| Dps | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 |
| Dividend Growth | -56.74% | -56.74% | 206.52% | -83.92% | 8.33% |
| Gross Margin | 44.55% | 41.58% | 36.68% | 33.91% | 33.98% |
| Operating Margin | -2.54% | -0.71% | 0.15% | 0.18% | 1.78% |
| Profit Margin | -1.23% | 0.17% | 0.07% | 0.16% | 2.09% |
| Free Cash Flow Margin | 1.41% | 8.27% | 2.62% | 1.94% | -1.20% |
| Effective Tax Rate | - | 0.86 | 0.73 | 0.53 | 0.17 |
| EBITDA | 34,537,056 | 45,170,373 | 47,920,811 | 47,612,508 | 56,634,479 |
| D&A For EBITDA | 48,118,205 | 49,661,946 | 46,776,678 | 46,275,410 | 43,844,586 |
| EBITDA Margin | 6.47% | 7.14% | 6.14% | 6.35% | 7.89% |
| EBIT | -13,581,149 | -4,491,573 | 1,144,133 | 1,337,098 | 12,789,893 |
| EBIT Margin | -2.54% | -0.71% | 0.15% | 0.18% | 1.78% |
| Revenue as Reported | 553,564,621 | 650,782,496 | 787,555,914 | 755,331,085 | 726,439,819 |
| Earnings From Continuing Operations | -6,610,959 | 1,041,082 | 548,151 | 1,223,732 | 15,038,228 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 128,023,938 | 114,524,815 | 162,424,928 | 82,973,772 | 142,729,098 |
| Market Cap Growth | 7.69% | -29.49% | 95.76% | -41.87% | 14.77% |
| Enterprise Value | 181,335,097 | 172,625,144 | 275,087,927 | 200,985,751 | 237,727,228 |
| Last Close Ratios | 58.80% | 52.27% | 73.34% | 38.35% | 64.18% |
| Pe | - | 107.17 | 297.19 | 67.94 | 9.49 |
| PS Ratio | 0.24 | 0.18 | 0.21 | 0.11 | 0.20 |
| PB Ratio | 0.25 | 0.22 | 0.32 | 0.17 | 0.28 |
| P/TBV Ratio | 0.25 | 0.23 | 0.33 | 0.17 | 0.29 |
| P/FCF Ratio | 17.05 | 2.19 | 7.96 | 5.71 | - |
| P/OCF Ratio | 7.85 | 1.63 | 2.08 | 1.25 | 4.10 |
| EV/Sales Ratio | 0.34 | 0.27 | 0.35 | 0.27 | 0.33 |
| EV/EBITDA Ratio | 5.25 | 3.82 | 5.74 | 4.22 | 4.20 |
| EV/EBIT Ratio | - | - | 240.43 | 150.32 | 18.59 |
| EV/FCF Ratio | 24.15 | 3.30 | 13.47 | 13.82 | - |
| Debt / Equity Ratio | 0.12 | 0.14 | 0.21 | 0.25 | 0.23 |
| Debt / EBITDA Ratio | 1.78 | 1.53 | 2.21 | 2.59 | 2.06 |
| Debt / FCF Ratio | 8.19 | 1.32 | 5.18 | 8.49 | - |
| Asset Turnover | 76.90% | 86.70% | 99.50% | 93.30% | 93.60% |
| Inventory Turnover | 286.80% | 358.20% | 402.60% | 359.90% | 405.10% |
| Quick Ratio | 1.12 | 1.21 | 1.13 | 1.09 | 1.03 |
| Current Ratio | 2.29 | 2.26 | 2.02 | 1.96 | 2.00 |
| Roe | -1.31% | 0.21% | 0.11% | 0.24% | 3.02% |
| Return on Assets (ROA) | -1.22% | -0.39% | 0.09% | 0.10% | 1.04% |
| Return on Capital (ROIC) | -1.48% | -0.47% | 0.12% | 0.13% | 1.33% |
| Return on Capital Employed (ROCE) | -0.02 | -0.01 | 0.00 | 0.00 | 0.02 |
| Earningsyield | -5.13% | 0.93% | 0.34% | 1.47% | 10.53% |
| FCF Yield | 5.87% | 45.70% | 12.57% | 17.52% | -6.02% |
| Dividend Yield | 0.52% | 0.58% | 0.96% | 0.60% | 2.23% |
| Totalreturn | -3.72% | 0.58% | 0.96% | 0.60% | 2.23% |
Price History
Jun 28, 2018 — Jan 26, 2026
1825 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | 0.69 | 0.72 | 0.69 | 0.71 | 223,591 |
| 2026-01-25 | 0.67 | 0.68 | 0.67 | 0.68 | 19,736 |
| 2026-01-24 | 0.68 | 0.68 | 0.65 | 0.68 | 233,200 |
| 2026-01-22 | 0.68 | 0.68 | 0.65 | 0.68 | 233,200 |
| 2026-01-21 | 0.68 | 0.70 | 0.68 | 0.68 | 112,279 |
| 2026-01-20 | 0.69 | 0.69 | 0.68 | 0.68 | 119,225 |
| 2026-01-19 | 0.70 | 0.71 | 0.69 | 0.70 | 71,492 |
| 2026-01-18 | 0.67 | 0.75 | 0.67 | 0.70 | 109,011 |
| 2026-01-15 | 0.64 | 0.67 | 0.64 | 0.67 | 371,742 |
| 2026-01-14 | 0.64 | 0.66 | 0.64 | 0.66 | 138,502 |
| 2026-01-13 | 0.62 | 0.64 | 0.62 | 0.63 | 62,712 |
| 2026-01-12 | 0.63 | 0.64 | 0.62 | 0.63 | 92,379 |
| 2026-01-11 | 0.63 | 0.64 | 0.62 | 0.63 | 92,379 |
| 2026-01-09 | 0.63 | 0.64 | 0.62 | 0.62 | 48,325 |
| 2026-01-08 | 0.63 | 0.64 | 0.62 | 0.62 | 48,325 |
| 2026-01-07 | 0.64 | 0.64 | 0.60 | 0.63 | 136,753 |
| 2026-01-06 | 0.63 | 0.64 | 0.62 | 0.64 | 93,256 |
| 2026-01-05 | 0.63 | 0.64 | 0.62 | 0.64 | 93,256 |
| 2026-01-04 | 0.63 | 0.64 | 0.62 | 0.64 | 93,256 |
| 2026-01-01 | 0.61 | 0.63 | 0.61 | 0.62 | 106,745 |
| 2025-12-31 | 0.61 | 0.63 | 0.61 | 0.62 | 106,745 |
| 2025-12-30 | 0.61 | 0.63 | 0.61 | 0.62 | 106,745 |
| 2025-12-29 | 0.61 | 0.63 | 0.61 | 0.62 | 106,745 |
| 2025-12-28 | 0.61 | 0.61 | 0.59 | 0.61 | 154,533 |
| 2025-12-25 | 0.59 | 0.61 | 0.59 | 0.61 | 27,412 |
| 2025-12-24 | 0.59 | 0.61 | 0.59 | 0.61 | 27,412 |
| 2025-12-23 | 0.59 | 0.61 | 0.59 | 0.61 | 27,412 |
| 2025-12-22 | 0.59 | 0.61 | 0.59 | 0.61 | 27,412 |
| 2025-12-21 | 0.59 | 0.61 | 0.59 | 0.60 | 98,371 |
| 2025-12-19 | 0.60 | 0.60 | 0.59 | 0.60 | 56,853 |
| 2025-12-18 | 0.60 | 0.60 | 0.59 | 0.60 | 56,853 |
| 2025-12-17 | 0.60 | 0.60 | 0.60 | 0.60 | 67,596 |
| 2025-12-16 | 0.60 | 0.60 | 0.58 | 0.60 | 160,451 |
| 2025-12-15 | 0.60 | 0.60 | 0.59 | 0.60 | 87,612 |
| 2025-12-14 | 0.59 | 0.60 | 0.59 | 0.60 | 152,758 |
| 2025-12-12 | 0.60 | 0.60 | 0.58 | 0.58 | 46,056 |
| 2025-12-11 | 0.60 | 0.60 | 0.58 | 0.58 | 46,056 |
| 2025-12-10 | 0.57 | 0.60 | 0.56 | 0.58 | 486,841 |
| 2025-12-09 | 0.58 | 0.58 | 0.56 | 0.56 | 41,495 |
| 2025-12-08 | 0.57 | 0.58 | 0.57 | 0.58 | 43,903 |
| 2025-12-07 | 0.58 | 0.59 | 0.57 | 0.58 | 46,963 |
| 2025-12-05 | 0.57 | 0.60 | 0.57 | 0.59 | 288,019 |
| 2025-12-04 | 0.57 | 0.60 | 0.57 | 0.59 | 288,019 |
| 2025-12-03 | 0.54 | 0.57 | 0.54 | 0.56 | 89,252 |
| 2025-12-02 | 0.57 | 0.57 | 0.54 | 0.57 | 41,665 |
| 2025-12-01 | 0.55 | 0.57 | 0.53 | 0.57 | 128,601 |
| 2025-11-30 | 0.54 | 0.55 | 0.52 | 0.55 | 176,148 |
| 2025-11-28 | 0.54 | 0.55 | 0.52 | 0.55 | 176,148 |
| 2025-11-27 | 0.54 | 0.55 | 0.52 | 0.55 | 176,148 |
| 2025-11-26 | 0.53 | 0.53 | 0.53 | 0.53 | 10,001 |