Electromagnetica S.A.
ELMAElectromagnetica S.A. manufactures and sells electrical and electronic equipment in Romania and internationally.It operates through Unlicensed Activity and Licensed Activity segments. The company offe...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Technicals confirm a positive long-term trend, supported by moving averages."
Sentiment: Neutral
Action: Hold
"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."
Technical Analysis
Trend
Bullish (Long Term)
Last Cross
Golden Cross
(3 months ago)
RSI (14)
42.9
SMA 50
0.24
SMA 200
0.23
Price Valuation
Current Price
0.27
Insufficient data for valuation models.
Forecast
Rev Forecast (Next Yr)
74M
Growth Forecast
-24.1%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.02
Less Volatile than Market
Correlation
0.01
Moves with Market
Relative Strength (1Y)
-52.36%
vs Benchmark
Index Returns (1Y)
68.1%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| ELMA | 107.8% | 41.5% | 8.1% | 7.3% | 24.3% | 2.3% | 0.0% | 0.0% |
| BET | - | 131.5% | 68.1% | 17.4% | 28.6% | 9.1% | 2.4% | 0.2% |
| Alpha (Diff) | - | -90.0% | -60.0% | -10.2% | -4.3% | -6.8% | -2.4% | -0.2% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
2/8
Healthy Leverage (Debt/Equity)
0.00
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
-86%
Target: > 0.8
ROIC (Return on Capital)
-1.89%
Target: Positive
ROIC vs WACC
ROIC: -1.9% / WACC: 13,738.6%
Target: > WACC
ROE (Return on Equity)
-2.9%
Target: > 10%
EBITDA Positive
-1.41M
Target: > 0
ETAPA 2 • CRITERII
4/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • -11.3%
ROA vs Industry
Target: > 3.6% • -1.7%
Current Ratio
Target: > 1.5 • 7.11
Assets Growth (5y)
Target: > 0% • 1.7% CAGR
FCF CAGR (5y)
Target: > 5% • 71.8%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.00
Revenue CAGR (5y)
Target: > 5% • -23.6%
SNAPSHOT COMPANIE
Capitalizare
0.18B RON
EBITDA
-1.41M
P/E Ratio
0.00
PEG Ratio
0.00
Dividend Yield
0.00%
Beta
0.02
Valoare Intrinsecă (Graham)
0.00 RON
Discount
0.0%
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 10,533,066 | 75,704,694 | 30,888,179 | 15,417,388 | 7,086,289 |
| Short-Term Investments | 186,956 | 10,000,000 | - | - | - |
| Totalcash | 10,720,022 | 85,704,694 | 30,888,179 | 15,417,388 | 7,086,289 |
| Cash Growth | - | 177.47% | 100.35% | 117.57% | -71.06% |
| Accounts Receivable | 6,701,003 | 12,933,198 | 35,412,343 | 63,682,382 | 71,519,748 |
| Other Receivables | 3,782,830 | 2,377,114 | 1,714,459 | 1,089,448 | 618,705 |
| Receivables | 10,483,833 | 15,310,312 | 37,126,802 | 64,771,830 | 72,138,453 |
| Inventory | 4,750,758 | 7,308,363 | 18,753,989 | 27,429,223 | 18,411,084 |
| Prepaid Expenses | 667,029 | 254,224 | 1,131,815 | 873,588 | 785,174 |
| Other Current Assets | 4,881,919 | 3,207,283 | 743,558 | 810,758 | 1,244,773 |
| Assetsc | 31,503,561 | 111,784,876 | 88,644,343 | 109,302,787 | 99,665,773 |
| Property, Plant & Equipment | 286,846,065 | 298,411,197 | 286,061,222 | 310,771,474 | 321,237,226 |
| Other Intangible Assets | 212,968 | 360,237 | 567,327 | 789,308 | 143,393 |
| Long-Term Accounts Receivable | 192,258 | 877,001 | 3,058,038 | 7,022,277 | 12,921,014 |
| Other Long-Term Assets | 28,555,810 | 28,546,594 | 27,117,736 | 25,078,724 | 20,974,919 |
| Assets | 433,069,146 | 439,979,905 | 405,448,666 | 452,964,570 | 454,942,325 |
| Accounts Payable | 2,409,884 | 5,266,069 | 12,461,359 | 16,826,882 | 23,066,665 |
| Accrued Expenses | 606,923 | 1,961,316 | 3,601,356 | 4,866,787 | 4,563,890 |
| Short-Term Debt | - | - | - | - | 20,960,469 |
| Current Portion of Leases | 44,810 | 71,304 | 54,781 | 75,410 | 71,085 |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | 1,037,843 | 1,011,532 | 1,858,707 | 207,266 | 178,754 |
| Other Current Liabilities | 6,289,089 | 7,421,391 | 8,825,740 | 12,781,770 | 8,273,189 |
| Total Current Liabilities | 10,388,549 | 15,731,612 | 26,801,943 | 34,758,115 | 57,114,052 |
| Long-Term Leases | 151,730 | 187,608 | 29,694 | 82,953 | 136,320 |
| Long-Term Unearned Revenue | - | - | 3,757,433 | 3,920,651 | 4,083,869 |
| Long-Term Deferred Tax Liabilities | 28,046,482 | 29,214,286 | 16,208,824 | 22,652,804 | 23,542,324 |
| Other Long-Term Liabilities | 1,882,982 | 1,717,399 | 867,717 | 700,175 | 975,819 |
| Total Liabilities | 40,469,743 | 46,850,905 | 47,665,611 | 62,114,698 | 85,852,384 |
| Common Stock | 67,603,870 | 67,603,870 | 67,603,870 | 67,603,870 | 67,603,870 |
| Retained Earnings | 127,403,831 | 113,949,677 | 84,539,948 | 136,472,574 | 102,566,771 |
| Comprehensive Income & Other | 197,232,234 | 211,233,200 | 205,246,828 | 186,409,415 | 198,589,791 |
| Total Common Equity | 392,239,935 | 392,786,747 | 357,390,646 | 390,485,859 | 368,760,432 |
| Equity | 392,599,403 | 393,129,000 | 357,783,055 | 390,849,872 | 369,089,941 |
| Total Liabilities & Equity | 433,069,146 | 439,979,905 | 405,448,666 | 452,964,570 | 454,942,325 |
| Filing Date Shares Outstanding | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 |
| Total Common Shares Outstanding | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 |
| Book Value Per Share | 0.58 | 0.58 | 0.53 | 0.58 | 0.55 |
| Tangible Book Value | 392,026,967 | 392,426,510 | 356,823,319 | 389,696,551 | 368,617,039 |
| Tangible Book Value Per Share | 0.58 | 0.58 | 0.53 | 0.58 | 0.55 |
| Total Debt | 196,540 | 258,912 | 84,475 | 158,363 | 21,167,874 |
| Net Cash (Debt) | 10,523,482 | 85,445,782 | 30,803,704 | 15,259,025 | -14,081,585 |
| Net Cash Growth | - | 177.39% | 101.87% | - | - |
| Netcashpershare | 0.02 | 0.13 | 0.05 | 0.02 | -0.02 |
| Working Capital | 21,115,012 | 96,053,264 | 61,842,400 | 74,544,672 | 42,551,721 |
| Land | 164,912,195 | 169,179,973 | 154,256,502 | 167,523,495 | 171,653,309 |
| Buildings | 121,593,924 | 121,054,133 | 113,954,255 | 130,589,322 | 130,458,996 |
| Machinery | 8,340,171 | 9,214,669 | 15,344,428 | 24,351,564 | 22,998,851 |
| Construction In Progress | 775,832 | 1,301,685 | 1,218,688 | 2,944,533 | 1,295,319 |
| Trading Asset Securities | - | - | - | - | - |
| Minority Interest | 359,468 | 342,253 | 392,409 | 364,013 | 329,509 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | -10,553,537 | -11,065,339 | -29,986,511 | 24,454,744 | -15,290,938 |
| Depreciation & Amortization | 9,247,643 | 10,022,510 | 10,606,558 | 9,827,769 | 8,027,301 |
| Loss (Gain) From Sale of Assets | 3,452,363 | -1,169,524 | 5,916 | - | - |
| Asset Writedown & Restructuring Costs | -1,675,016 | -1,675,016 | 22,545,407 | 4,129,814 | -194,374 |
| Provision & Write-off of Bad Debts | 6,277,106 | 5,011,322 | 6,988,570 | - | - |
| Change in Accounts Receivable | 15,008,576 | 27,883,657 | 21,957,623 | - | - |
| Change in Inventory | 2,651,136 | 6,434,304 | 1,686,664 | - | - |
| Change in Other Net Operating Assets | 5,620,861 | -20,852,575 | -11,004,799 | - | - |
| Other Operating Activities | -6,338,031 | -3,694,312 | -29,248 | -8,981,072 | -29,937,191 |
| Ncfo | 23,691,101 | 10,895,027 | 22,770,180 | 29,431,255 | -37,395,202 |
| Ocf Growth | 100.88% | -52.15% | -22.63% | - | - |
| Capex | -1,406,922 | -1,412,612 | -5,226,304 | -382,590 | -922,052 |
| Other Investing Activities | 3,569,385 | 1,905,780 | 751,676 | 239,241 | 130,118 |
| Ncfi | -81,172,583 | 34,120,607 | -4,445,118 | -93,049 | -766,934 |
| Short-Term Debt Issued | - | - | 1,964,851 | - | - |
| Long-Term Debt Issued | - | - | - | 32,718,453 | 95,904,347 |
| Total Debt Issued | - | - | 1,964,851 | 32,718,453 | 95,904,347 |
| Short-Term Debt Repaid | - | - | -1,964,851 | - | - |
| Long-Term Debt Repaid | - | -144,466 | -90,259 | -53,705,637 | -75,107,194 |
| Total Debt Repaid | -80,311 | -144,466 | -2,055,110 | -53,705,637 | -75,107,194 |
| Net Debt Issued (Repaid) | -80,311 | -144,466 | -90,259 | -20,987,184 | 20,797,153 |
| Common Dividends Paid | -7,118 | -42,150 | -2,721,128 | -11,379 | -22,536 |
| Other Financing Activities | -21,839 | -12,503 | -42,884 | -8,543 | -13,201 |
| Financing Cash Flow | -109,268 | -199,119 | -2,854,271 | -21,007,106 | 20,761,416 |
| Net Cash Flow | -57,590,750 | 44,816,515 | 15,470,791 | 8,331,100 | -17,400,721 |
| Free Cash Flow | 22,284,179 | 9,482,415 | 17,543,876 | 29,048,665 | -38,317,254 |
| Free Cash Flow Growth | 122.38% | -45.95% | -39.61% | - | - |
| Fcf Margin | 49.90% | 9.71% | 8.89% | 12.50% | -11.14% |
| Fcfps | 0.03 | 0.01 | 0.03 | 0.04 | -0.06 |
| Levered Free Cash Flow | - | 22,078,588 | 25,288,815 | 25,829,375 | -29,537,286 |
| Unlevered Free Cash Flow | - | 22,086,403 | 25,289,818 | 26,173,129 | -29,245,833 |
| Cash Interest Paid | 21,839 | 12,503 | 42,884 | 617,952 | 393,732 |
| Cash Income Tax Paid | 128,640 | 117,198 | 1,617,183 | 2,438,381 | 43,370 |
| Change Working Capital | 23,280,573 | 13,465,386 | 12,639,488 | - | - |
| Sale of Property, Plant & Equipment | 2,938,254 | 33,627,439 | 29,510 | 50,300 | 25,000 |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | -1 |
Income Statement
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 44,654,492 | 97,670,343 | 197,365,024 | 232,403,269 | 344,099,036 |
| Revenue Growth | -62.91% | -50.51% | -15.08% | -32.46% | 19.92% |
| Operating Revenue | 44,654,492 | 97,670,343 | 197,365,024 | 228,619,229 | 344,889,760 |
| Other Revenue | - | - | - | 3,784,040 | -790,724 |
| Cost of Revenue | 19,173,887 | 59,160,154 | 94,905,034 | 107,351,363 | 287,053,050 |
| Gp | 25,480,605 | 38,510,189 | 102,459,990 | 125,051,906 | 57,045,986 |
| Selling, General & Admin | 13,549,593 | 26,572,164 | 44,159,790 | 39,670,578 | 36,062,057 |
| Other Operating Expenses | 11,752,257 | 13,295,713 | 62,274,375 | 44,467,389 | 27,918,215 |
| Operating Expenses | 34,549,492 | 49,890,386 | 115,714,595 | 93,958,053 | 72,007,573 |
| Operating Income | -9,068,887 | -11,380,197 | -13,254,605 | 31,093,853 | -14,961,587 |
| Interest Expense | -21,839 | -12,503 | -1,604 | -550,006 | -466,325 |
| Interest & Investment Income | 7,075,636 | 3,240,366 | 985,140 | 147,205 | 47,844 |
| Currency Exchange Gain (Loss) | 102,954 | -23,668 | -87,866 | 28,561 | -27,016 |
| Other Non Operating Income (Expenses) | -8,053 | -6,580 | -5,151 | -499,914 | -676,270 |
| EBT Excluding Unusual Items | -1,920,189 | -8,182,582 | -12,364,086 | 30,219,699 | -16,083,354 |
| Gain (Loss) on Sale of Assets | -3,452,363 | 1,169,524 | 24,490 | - | - |
| Gain (Loss) on Sale of Investments | -635,721 | - | - | - | - |
| Asset Writedown | 340,429 | 340,429 | -23,121,296 | -4,129,814 | 194,374 |
| Pretax Income | -5,667,844 | -6,672,629 | -35,460,892 | 26,089,885 | -15,888,980 |
| Income Tax Expense | 4,820,842 | 4,321,350 | -5,502,777 | 1,600,637 | -660,752 |
| Minority Interest in Earnings | -64,851 | -71,360 | -28,396 | -34,504 | -62,710 |
| Net Income | -10,553,537 | -11,065,339 | -29,986,511 | 24,454,744 | -15,290,938 |
| Net Income to Common | -10,553,537 | -11,065,339 | -29,986,511 | 24,454,744 | -15,290,938 |
| Net Income Growth | - | - | - | - | - |
| Shares Basic | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 |
| Shares Outstanding (Diluted) | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 | 676,038,704 |
| Eps Basic | -0.02 | -0.02 | -0.04 | 0.04 | -0.02 |
| EPS (Diluted) | -0.02 | -0.02 | -0.04 | 0.04 | -0.02 |
| EPS Growth | - | - | - | - | - |
| Free Cash Flow | 22,284,179 | 9,482,415 | 17,543,876 | 29,048,665 | -38,317,254 |
| Free Cash Flow Per Share | 0.03 | 0.01 | 0.03 | 0.04 | -0.06 |
| Dps | - | - | - | 0.01 | - |
| Gross Margin | 57.06% | 39.43% | 51.91% | 53.81% | 16.58% |
| Operating Margin | -20.31% | -11.65% | -6.72% | 13.38% | -4.35% |
| Profit Margin | -23.63% | -11.33% | -15.19% | 10.52% | -4.44% |
| Free Cash Flow Margin | 49.90% | 9.71% | 8.89% | 12.50% | -11.14% |
| Effective Tax Rate | - | - | - | 0.06 | - |
| EBITDA | 123,287 | -1,410,823 | -2,722,205 | 40,825,156 | -7,022,510 |
| D&A For EBITDA | 9,192,174 | 9,969,374 | 10,532,400 | 9,731,303 | 7,939,077 |
| EBITDA Margin | 0.28% | -1.44% | -1.38% | 17.57% | -2.04% |
| EBIT | -9,068,887 | -11,380,197 | -13,254,605 | 31,093,853 | -14,961,587 |
| EBIT Margin | -20.31% | -11.65% | -6.72% | 13.38% | -4.35% |
| Advertising Expenses | - | 84,359 | 168,535 | 196,234 | - |
| Earnings From Continuing Operations | -10,488,686 | -10,993,979 | -29,958,115 | 24,489,248 | -15,228,228 |
| Payoutratio | - | - | - | 0.05% | - |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 144,672,283 | 148,052,476 | 143,320,205 | 98,701,651 | 67,603,870 |
| Market Cap Growth | 4.90% | 3.30% | 45.21% | 46.00% | -11.50% |
| Enterprise Value | 134,508,272 | 111,919,576 | 125,378,855 | 93,204,790 | 65,074,940 |
| Last Close Ratios | 21.40% | 21.90% | 21.20% | 14.19% | 9.72% |
| Pe | - | - | - | 4.04 | - |
| PS Ratio | 3.24 | 1.52 | 0.73 | 0.43 | 0.20 |
| PB Ratio | 0.37 | 0.38 | 0.40 | 0.25 | 0.18 |
| P/TBV Ratio | 0.37 | 0.38 | 0.40 | 0.25 | 0.18 |
| P/FCF Ratio | 6.49 | 15.61 | 8.17 | 3.40 | - |
| P/OCF Ratio | 6.11 | 13.59 | 6.29 | 3.35 | - |
| EV/Sales Ratio | 3.01 | 1.15 | 0.64 | 0.40 | 0.19 |
| EV/EBITDA Ratio | - | - | - | 2.28 | - |
| EV/EBIT Ratio | - | - | - | 3.00 | - |
| EV/FCF Ratio | 6.04 | 11.80 | 7.15 | 3.21 | - |
| Debt / Equity Ratio | 0.00 | 0.00 | 0 | 0 | 0.06 |
| Debt / EBITDA Ratio | 1.10 | - | - | 0.00 | - |
| Debt / FCF Ratio | 0.01 | 0.03 | 0.01 | 0.01 | - |
| Asset Turnover | - | 23.10% | 46.00% | 51.20% | 79.50% |
| Inventory Turnover | - | 454.00% | 411.00% | 468.40% | 1,789.70% |
| Quick Ratio | 2.04 | 6.42 | 2.54 | 2.31 | 1.39 |
| Current Ratio | 3.03 | 7.11 | 3.31 | 3.15 | 1.75 |
| Roe | - | -2.93% | -8.00% | 6.44% | -4.28% |
| Return on Assets (ROA) | - | -1.68% | -1.93% | 4.28% | -2.16% |
| Return on Capital (ROIC) | - | -1.89% | -2.21% | 4.98% | -2.55% |
| Return on Capital Employed (ROCE) | -0.02 | -0.03 | -0.04 | 0.07 | -0.04 |
| Earningsyield | -7.29% | -7.47% | -20.92% | 24.78% | -22.62% |
| FCF Yield | 15.40% | 6.40% | 12.24% | 29.43% | -56.68% |
| Dividend Yield | - | - | - | 3.52% | - |
| Payout Ratio | - | - | - | 0.05% | - |
| Totalreturn | - | - | - | 3.52% | - |
Price History
Nov 01, 2017 — Jan 26, 2026
1825 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | 0.27 | 0.27 | 0.26 | 0.27 | 31,642 |
| 2026-01-25 | 0.27 | 0.27 | 0.26 | 0.26 | 123,078 |
| 2026-01-24 | 0.27 | 0.27 | 0.26 | 0.27 | 278,422 |
| 2026-01-22 | 0.27 | 0.27 | 0.26 | 0.27 | 278,422 |
| 2026-01-21 | 0.28 | 0.28 | 0.26 | 0.26 | 1,027,499 |
| 2026-01-20 | 0.26 | 0.27 | 0.26 | 0.27 | 1,275,046 |
| 2026-01-19 | 0.26 | 0.26 | 0.26 | 0.26 | 504,613 |
| 2026-01-18 | 0.26 | 0.26 | 0.26 | 0.26 | 33,850 |
| 2026-01-15 | 0.26 | 0.26 | 0.25 | 0.26 | 184,031 |
| 2026-01-13 | 0.27 | 0.27 | 0.27 | 0.27 | 6,047 |
| 2026-01-12 | 0.28 | 0.28 | 0.26 | 0.27 | 37,936 |
| 2026-01-11 | 0.28 | 0.28 | 0.26 | 0.27 | 37,936 |
| 2026-01-09 | 0.28 | 0.29 | 0.26 | 0.28 | 110,560 |
| 2026-01-08 | 0.28 | 0.29 | 0.26 | 0.28 | 110,560 |
| 2026-01-07 | 0.25 | 0.28 | 0.25 | 0.27 | 744,135 |
| 2026-01-06 | 0.24 | 0.26 | 0.23 | 0.26 | 195,871 |
| 2026-01-05 | 0.24 | 0.26 | 0.23 | 0.26 | 195,871 |
| 2026-01-04 | 0.24 | 0.26 | 0.23 | 0.26 | 195,871 |
| 2026-01-01 | 0.24 | 0.25 | 0.24 | 0.25 | 31,528 |
| 2025-12-31 | 0.24 | 0.25 | 0.24 | 0.25 | 31,528 |
| 2025-12-30 | 0.24 | 0.25 | 0.24 | 0.25 | 31,528 |
| 2025-12-29 | 0.24 | 0.25 | 0.24 | 0.25 | 31,528 |
| 2025-12-28 | 0.24 | 0.24 | 0.23 | 0.24 | 100,879 |
| 2025-12-25 | 0.24 | 0.25 | 0.24 | 0.24 | 369,817 |
| 2025-12-24 | 0.24 | 0.25 | 0.24 | 0.24 | 369,817 |
| 2025-12-23 | 0.24 | 0.25 | 0.24 | 0.24 | 369,817 |
| 2025-12-22 | 0.24 | 0.25 | 0.24 | 0.24 | 369,817 |
| 2025-12-21 | 0.23 | 0.24 | 0.23 | 0.24 | 82,928 |
| 2025-12-19 | 0.23 | 0.24 | 0.23 | 0.24 | 44,061 |
| 2025-12-18 | 0.23 | 0.24 | 0.23 | 0.24 | 44,061 |
| 2025-12-17 | 0.23 | 0.24 | 0.23 | 0.24 | 4,834 |
| 2025-12-16 | 0.23 | 0.23 | 0.23 | 0.23 | 50,650 |
| 2025-12-15 | 0.23 | 0.23 | 0.23 | 0.23 | 267,426 |
| 2025-12-14 | 0.23 | 0.23 | 0.23 | 0.23 | 38,451 |
| 2025-12-12 | 0.23 | 0.23 | 0.22 | 0.22 | 79,854 |
| 2025-12-11 | 0.23 | 0.23 | 0.22 | 0.22 | 79,854 |
| 2025-12-10 | 0.24 | 0.24 | 0.22 | 0.22 | 409,339 |
| 2025-12-09 | 0.22 | 0.24 | 0.22 | 0.23 | 431,701 |
| 2025-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 483,538 |
| 2025-12-07 | 0.21 | 0.22 | 0.21 | 0.22 | 18,480 |
| 2025-12-05 | 0.22 | 0.22 | 0.21 | 0.21 | 12,863 |
| 2025-12-04 | 0.22 | 0.22 | 0.21 | 0.21 | 12,863 |
| 2025-12-03 | 0.21 | 0.22 | 0.21 | 0.21 | 253,730 |
| 2025-12-02 | 0.21 | 0.21 | 0.21 | 0.21 | 110,362 |
| 2025-12-01 | 0.21 | 0.22 | 0.21 | 0.21 | 7,048 |
| 2025-11-30 | 0.22 | 0.22 | 0.22 | 0.22 | 276,464 |
| 2025-11-28 | 0.22 | 0.22 | 0.22 | 0.22 | 276,464 |
| 2025-11-27 | 0.22 | 0.22 | 0.22 | 0.22 | 276,464 |
| 2025-11-26 | 0.22 | 0.22 | 0.21 | 0.22 | 105,585 |
| 2025-11-25 | 0.21 | 0.22 | 0.21 | 0.22 | 308,728 |