S.C. Inox S.A.
INOXS.C. Inox S.A. produces and sells elements for professional use in kitchens, food serving and processing areas, and food display areas in Romania.The company's products include meal tables, stainless...
Automated Financial Analysis
Financial Advisor Insight
"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."
"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."
Technical Analysis
Price Valuation
Forecast
📊 Market & Peer Context
Benchmark: BETHistorical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| INOX | - | -65.1% | -6.7% | 3.7% | -6.7% | 0.0% | 0.0% | 0.0% |
| BET | - | 124.9% | 47.5% | 30.0% | 13.9% | -6.8% | -8.6% | 0.2% |
| Alpha (Diff) | - | -190.0% | -54.3% | -26.3% | -20.6% | +6.8% | +8.6% | -0.2% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă INOX crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | 82.09 | 478.93 | 122.23 | — | — | — | ▼ +40.14 |
| ROE ⓘ | 0.50% | 0.08% | 0.51% | -20.86% | -2.64% | — | ▼ -3.13% |
| Randament Dividend ⓘ | — | — | 0.47% | — | — | 1.22% | ▲ +0.75% |
| Datorie / Capital Propriu ⓘ | — | — | 0.52 | 0.61 | 0.63 | 0.63 | ▼ +0.11 |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
5/8ETAPA 2 • CRITERII
2/12SNAPSHOT COMPANIE
financial report
Annual Data| Metric | TTM | 2025 | 2025 | 2023 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,025 | 2,024 | 2,023 | 2,022 |
| Fiscal Quarter | Q1 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 5,254,710 | 5,126,546 | 6,023,692 | 9,402,347 | 5,052,663 |
| Enterprise Value | 13,902,040 | 5,061,816 | 6,031,312 | 15,056,546 | 12,911,903 |
| Last Close Ratios | 82.00% | 80.00% | 94.00% | 212.92% | 114.42% |
| Pe | - | - | - | 122.23 | 478.93 |
| PS Ratio | 16.11 | 5.18 | 3.29 | 0.68 | 0.76 |
| PB Ratio | 0.38 | 0.37 | 0.42 | 0.54 | 0.41 |
| P/TBV Ratio | 0.38 | 0.37 | 0.44 | 0.55 | 0.42 |
| P/FCF Ratio | - | - | - | 20.45 | - |
| P/OCF Ratio | - | - | - | 3.67 | - |
| Evrevenue | 42.63 | 5.11 | 3.30 | 1.10 | 1.95 |
| EV/EBITDA Ratio | - | 18.95 | - | 10.47 | 10.59 |
| EV/EBIT Ratio | - | - | - | 21.78 | 24.27 |
| EV/FCF Ratio | - | - | - | 32.75 | - |
| Debtequity | 0.63 | 0.63 | 0.61 | 0.52 | - |
| Debt / EBITDA Ratio | - | 32.48 | - | 6.33 | - |
| Debt / FCF Ratio | - | - | - | 19.82 | - |
| Net Debt / Equity Ratio | 0.62 | 0.62 | 0.61 | 0.43 | -0.01 |
| Net Debt / EBITDA Ratio | -16.65 | 32.38 | -4.23 | 5.21 | -0.08 |
| Net Debt / FCF Ratio | - | -6,502 | -7.48 | 16.29 | 0.13 |
| Asset Turnover | - | 3.30% | 5.70% | 44.60% | 24.20% |
| Inventory Turnover | - | - | 21.80% | 125.00% | 13.30% |
| Quick Ratio | - | 0.27 | 0.26 | 0.46 | 0.46 |
| Current Ratio | - | 0.59 | 0.56 | 0.88 | 1.54 |
| Roe | - | -2.64% | -20.86% | 0.51% | 0.08% |
| Return on Assets (ROA) | - | -0.81% | -5.48% | 1.40% | 1.21% |
| Return on Invested Capital (ROIC) | -5.09% | -1.72% | -11.78% | 1.88% | 1.22% |
| Return on Capital Employed (ROCE) | - | -0.03 | -0.20 | 0.03 | 0.03 |
| Earningsyield | -21.34% | -7.22% | -55.02% | 0.82% | 0.21% |
| FCF Yield | -0.03% | -0.03% | -19.19% | 4.89% | -15.29% |
| Dividend Yield | 1.22% | - | - | 0.47% | - |
| Buyback Yield / Dilution | - | - | - | -45.85% | - |
| Totalreturn | 1.22% | - | - | -45.38% | - |
Balance Sheet
Annual Data| Metric | TTM | 2023 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,023 | 2,022 | 2,021 | 2,020 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | - | 1,621,561 | 100,235 | 1,113,946 | 142,473 |
| Totalcash | 44,870 | 1,621,561 | 100,235 | 1,113,946 | 142,473 |
| Cash Growth | -62.56% | 1,517.76% | -91.00% | 681.87% | 481.83% |
| Accounts Receivable | - | 1,924,652 | 4,586,253 | 6,044,996 | 6,008,139 |
| Other Receivables | - | 2,129,015 | - | - | - |
| Receivables | - | 4,053,667 | 4,586,253 | 6,044,996 | 6,008,139 |
| Inventory | - | 3,750,584 | 9,632,297 | 6,350,636 | 5,995,337 |
| Prepaid Expenses | - | 1,456,753 | 1,256,799 | 198,322 | - |
| Assetsc | - | 10,882,565 | 15,575,584 | 13,707,900 | 12,145,949 |
| Property, Plant & Equipment | - | 22,323,528 | 11,781,240 | 12,531,660 | 13,099,995 |
| Long-Term Investments | - | 76,453 | 76,453 | 76,453 | 76,453 |
| Other Intangible Assets | - | 409,785 | 418,473 | 427,160 | 447,281 |
| Long-Term Deferred Charges | - | - | - | - | - |
| Other Long-Term Assets | - | 64,348 | 64,234 | 64,234 | 64,234 |
| Assets | - | 33,756,679 | 27,915,984 | 26,807,407 | 25,833,912 |
| Accounts Payable | - | 1,275,085 | - | - | - |
| Accrued Expenses | - | 4,273,545 | - | - | - |
| Short-Term Debt | - | - | - | - | - |
| Current Portion of Long-Term Debt | - | 5,322,375 | - | - | - |
| Current Portion of Leases | - | 23,272 | - | - | - |
| Current Income Taxes Payable | - | - | - | - | - |
| Current Unearned Revenue | - | - | - | - | 50,370 |
| Other Current Liabilities | - | 1,545,251 | 10,141,125 | 7,390,967 | 13,385,091 |
| Total Current Liabilities | - | 12,439,528 | 10,141,125 | 7,390,967 | 13,435,461 |
| Long-Term Debt | - | 3,725,925 | - | - | - |
| Long-Term Leases | - | 40,344 | - | - | - |
| Other Long-Term Liabilities | - | - | 5,337,309 | 6,989,439 | 33,001 |
| Total Liabilities | - | 16,205,797 | 15,478,434 | 14,380,406 | 13,468,462 |
| Common Stock | - | 16,020,458 | 10,984,050 | 10,984,050 | 10,984,050 |
| Retained Earnings | - | 1,530,424 | 1,453,500 | 1,442,951 | 1,381,400 |
| Equity | 16,066,293 | 17,550,882 | 12,437,550 | 12,427,001 | 12,365,450 |
| Total Liabilities & Equity | - | 33,756,679 | 27,915,984 | 26,807,407 | 25,833,912 |
| Filing Date Shares Outstanding | 6,408,183 | 6,408,183 | 4,393,620 | 4,393,620 | 4,393,620 |
| Total Common Shares Outstanding | 6,408,183 | 6,408,183 | 4,393,620 | 4,393,620 | 4,393,620 |
| Book Value Per Share | - | 2.74 | 2.83 | 2.83 | 2.81 |
| Tangible Book Value | 15,647,022 | 17,141,097 | 12,019,077 | 11,999,841 | 11,918,169 |
| Tangible Book Value Per Share | - | 2.67 | 2.74 | 2.73 | 2.71 |
| Total Debt | 52,493 | 9,111,916 | - | - | - |
| Net Cash (Debt) | -7,623 | -7,490,355 | 100,235 | 1,113,946 | 142,473 |
| Net Cash Growth | - | - | -91.00% | 681.87% | 481.83% |
| Netcashpershare | 0.00 | -1.17 | 0.02 | 0.25 | 0.03 |
| Working Capital | - | -1,556,963 | 5,434,459 | 6,316,933 | -1,289,512 |
| Land | - | 3,144,129 | 3,144,129 | 3,200,000 | 3,200,000 |
| Buildings | - | 10,658,526 | 8,610,262 | 8,610,262 | 8,610,262 |
| Machinery | - | 9,314,876 | 6,683,305 | 6,890,181 | 7,035,153 |
| Construction In Progress | - | 6,601,171 | - | - | - |
Cash Flow Statement
Annual Data| Metric | TTM | 2023 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,023 | 2,022 | 2,021 | 2,020 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Net Income | - | 76,924 | 10,550 | 61,551 | 9,685 |
| Depreciation & Amortization | - | 747,406 | 687,658 | 750,732 | 419,389 |
| Change in Accounts Receivable | - | -532,586 | -1,458,743 | 36,857 | -267,755 |
| Change in Inventory | - | -5,881,713 | 3,281,661 | 355,299 | 4,645,345 |
| Change in Accounts Payable | - | -34,036 | -436,806 | 587,308 | -325,115 |
| Change in Other Net Operating Assets | - | 12,619,817 | 1,357,982 | -6,361,572 | 4,541,707 |
| Other Operating Activities | - | -4,433,346 | -4,185,076 | 320,508 | -6,457,772 |
| Ncfo | - | 2,562,466 | -742,774 | -4,249,317 | 2,565,484 |
| Ocf Growth | - | - | - | - | - |
| Capex | - | -2,102,697 | -29,750 | -162,277 | -3,882,092 |
| Ncfi | - | -2,102,697 | -29,750 | 144,971 | -3,882,092 |
| Short-Term Debt Issued | - | 4,831,250 | 7,908,954 | 17,186,635 | 12,318,546 |
| Total Debt Issued | - | 4,831,250 | 7,908,954 | 17,186,635 | 12,318,546 |
| Short-Term Debt Repaid | - | -3,769,694 | -8,150,142 | -12,110,815 | -10,934,322 |
| Total Debt Repaid | - | -3,769,694 | -8,150,142 | -12,110,815 | -10,934,322 |
| Net Debt Issued (Repaid) | - | 1,061,556 | -241,188 | 5,075,820 | 1,384,224 |
| Other Financing Activities | - | - | - | - | 50,370 |
| Financing Cash Flow | - | 1,061,556 | -241,188 | 5,075,820 | 1,434,594 |
| Net Cash Flow | - | 1,521,326 | -1,013,711 | 971,474 | 117,986 |
| Free Cash Flow | - | 459,769 | -772,524 | -4,411,594 | -1,316,608 |
| Free Cash Flow Growth | - | - | - | - | - |
| Fcf Margin | - | 3.35% | -11.67% | -35.56% | -14.62% |
| Fcfps | - | 0.07 | -0.18 | -1.00 | -0.30 |
| Levered Free Cash Flow | - | 1,953,933 | 558,816 | -5,987,267 | -673,835 |
| Unlevered Free Cash Flow | - | 2,243,789 | 859,147 | -5,899,607 | -666,678 |
| Change Working Capital | - | 6,171,482 | 2,744,094 | -5,382,108 | 8,594,182 |
| Sale of Property, Plant & Equipment | - | - | - | 307,248 | - |
| Miscellaneous Cash Flow Adjustments | - | 1 | 1 | - | - |
Income Statement
Annual Data| Metric | TTM | 2023 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,023 | 2,022 | 2,021 | 2,020 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 3,725,113 | 13,738,429 | 6,618,520 | 12,404,629 | 9,006,614 |
| Revenue Growth | -68.86% | 107.58% | -46.64% | 37.73% | -24.20% |
| Operating Revenue | 3,725,113 | 13,738,429 | 6,618,520 | 12,404,629 | 9,006,614 |
| Other Revenue | - | - | - | - | - |
| Cost of Revenue | 980,320 | 8,367,551 | 1,059,479 | 6,306,040 | 2,750,594 |
| Gp | 2,744,793 | 5,370,878 | 5,559,041 | 6,098,589 | 6,256,020 |
| Selling, General & Admin | 2,592,765 | 2,433,066 | 3,025,005 | 4,028,033 | 4,246,196 |
| Other Operating Expenses | 1,510,802 | 1,499,240 | 1,314,417 | 1,084,768 | 1,715,069 |
| Operating Expenses | 4,900,503 | 4,679,712 | 5,027,080 | 5,863,533 | 6,380,654 |
| Operating Income | -2,155,710 | 691,166 | 531,961 | 235,056 | -124,634 |
| Interest Expense | -594,471 | -463,769 | -480,529 | -140,256 | -11,450 |
| Interest & Investment Income | 4,515 | - | - | 1 | 1 |
| Currency Exchange Gain (Loss) | -76,094 | -76,094 | -12,668 | - | - |
| Other Non Operating Income (Expenses) | 49,493 | - | - | -5,278 | 156,548 |
| Pretax Income | -2,772,267 | 151,303 | 38,764 | 89,523 | 20,465 |
| Income Tax Expense | 47,478 | 74,379 | 28,214 | 27,972 | 10,780 |
| Net Income | -2,819,745 | 76,924 | 10,550 | 61,551 | 9,685 |
| Net Income to Common | -2,819,745 | 76,924 | 10,550 | 61,551 | 9,685 |
| Net Income Growth | - | 629.14% | -82.86% | 535.53% | -92.42% |
| Shares Basic | 6,408,183 | 6,408,183 | 4,393,620 | 4,393,620 | 4,393,620 |
| Shares Outstanding (Diluted) | 6,408,183 | 6,408,183 | 4,393,620 | 4,393,620 | 4,393,620 |
| Shares Yo Y | 0.46 | 0.46 | - | - | - |
| Eps Basic | -0.44 | 0.01 | 0.00 | 0.01 | 0.00 |
| EPS (Diluted) | -0.44 | 0.01 | 0.00 | 0.01 | 0.00 |
| EPS Growth | - | 399.96% | -82.86% | 535.62% | -92.42% |
| Free Cash Flow | - | 459,769 | -772,524 | -4,411,594 | -1,316,608 |
| Free Cash Flow Per Share | - | 0.07 | -0.18 | -1.00 | -0.30 |
| Dps | 0.01 | 0.01 | - | - | - |
| Gross Margin | 73.68% | 39.09% | 83.99% | 49.16% | 69.46% |
| Operating Margin | -57.87% | 5.03% | 8.04% | 1.90% | -1.38% |
| Profit Margin | -75.70% | 0.56% | 0.16% | 0.50% | 0.11% |
| Free Cash Flow Margin | - | 3.35% | -11.67% | -35.56% | -14.62% |
| Effective Tax Rate | - | 0.49 | 0.73 | 0.31 | 0.53 |
| EBITDA | -1,363,493 | 1,438,572 | 1,219,619 | 985,788 | 294,755 |
| D&A For EBITDA | 792,217 | 747,406 | 687,658 | 750,732 | 419,389 |
| EBITDA Margin | -36.60% | 10.47% | 18.43% | 7.95% | 3.27% |
| EBIT | -2,155,710 | 691,166 | 531,961 | 235,056 | -124,634 |
| EBIT Margin | -57.87% | 5.03% | 8.04% | 1.90% | -1.38% |
| Revenue as Reported | 3,728,786 | 7,043,534 | 10,378,821 | 14,064,988 | 11,507,191 |
Ratios and Metrics
Annual Data| Metric | TTM | 2023 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Fiscal Year | 2,024 | 2,023 | 2,022 | 2,021 | 2,020 |
| Fiscal Quarter | Q3 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 6,728,592 | 9,402,347 | 5,052,663 | 5,052,663 | 5,052,663 |
| Market Cap Growth | -31.02% | 86.09% | - | - | - |
| Enterprise Value | 6,736,212 | 15,056,546 | 12,911,903 | 8,890,383 | 4,463,813 |
| Last Close Ratios | 105.00% | 212.92% | 114.42% | 114.42% | 114.42% |
| Pe | - | 122.23 | 478.93 | 82.09 | 521.70 |
| PS Ratio | 1.81 | 0.68 | 0.76 | 0.41 | 0.56 |
| PB Ratio | 0.42 | 0.54 | 0.41 | 0.41 | 0.41 |
| P/TBV Ratio | 0.43 | 0.55 | 0.42 | 0.42 | 0.42 |
| P/FCF Ratio | - | 20.45 | - | - | - |
| P/OCF Ratio | - | 3.67 | - | - | 1.97 |
| EV/Sales Ratio | 1.81 | 1.10 | 1.95 | 0.72 | 0.50 |
| EV/EBITDA Ratio | - | 10.47 | 10.59 | 9.02 | 15.14 |
| EV/EBIT Ratio | - | 21.78 | 24.27 | 37.82 | - |
| EV/FCF Ratio | - | 32.75 | - | - | - |
| Debt / Equity Ratio | 0.00 | 0.52 | - | - | - |
| Debt / EBITDA Ratio | - | 6.33 | - | - | - |
| Debt / FCF Ratio | - | 19.82 | - | - | - |
| Asset Turnover | - | 44.60% | 24.20% | 47.10% | 40.50% |
| Inventory Turnover | - | 125.00% | 13.30% | 102.20% | 74.90% |
| Quick Ratio | - | 0.46 | 0.46 | 0.97 | 0.46 |
| Current Ratio | - | 0.88 | 1.54 | 1.86 | 0.90 |
| Roe | -19.87% | 0.51% | 0.08% | 0.50% | 0.08% |
| Return on Assets (ROA) | - | 1.40% | 1.21% | 0.56% | -0.35% |
| Return on Capital (ROIC) | -7.88% | 2.21% | 2.67% | 1.19% | -0.63% |
| Return on Capital Employed (ROCE) | - | 0.03 | 0.03 | 0.01 | -0.01 |
| Earningsyield | -41.91% | 0.82% | 0.21% | 1.22% | 0.19% |
| FCF Yield | - | 4.89% | -15.29% | -87.31% | -26.06% |
| Dividend Yield | - | 0.47% | - | - | - |
| Buyback Yield / Dilution | -45.85% | -45.85% | - | - | - |
| Totalreturn | -45.85% | -45.38% | - | - | - |
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 0.67 | 0.86 | 0.67 | 0.83 | 392 |
| 2026-05-19 | 0.68 | 0.84 | 0.68 | 0.84 | 66 |
| 2026-05-13 | 0.68 | 0.84 | 0.68 | 0.84 | 46 |
| 2026-05-12 | 0.85 | 0.85 | 0.85 | 0.85 | 50 |
| 2026-05-11 | 0.67 | 0.85 | 0.67 | 0.85 | 116 |
| 2026-05-08 | 0.86 | 0.86 | 0.86 | 0.86 | 5 |
| 2026-05-06 | 0.86 | 0.86 | 0.67 | 0.67 | 11 |
| 2026-05-04 | 0.67 | 0.67 | 0.67 | 0.67 | 8 |
| 2026-04-30 | 0.85 | 0.88 | 0.65 | 0.88 | 3,927 |
| 2026-04-29 | 0.71 | 0.71 | 0.71 | 0.71 | 48 |
| 2026-04-27 | 0.70 | 0.70 | 0.70 | 0.70 | 9 |
| 2026-04-21 | 0.71 | 0.88 | 0.70 | 0.88 | 6,303 |
| 2026-04-17 | 0.76 | 0.88 | 0.75 | 0.88 | 3,513 |
| 2026-04-14 | 0.89 | 0.89 | 0.89 | 0.89 | 13 |
| 2026-04-09 | 0.89 | 0.89 | 0.76 | 0.76 | 32 |
| 2026-04-07 | 0.76 | 0.76 | 0.76 | 0.76 | 329 |
| 2026-04-01 | 0.81 | 0.89 | 0.80 | 0.89 | 1,844 |
| 2026-03-31 | 0.90 | 0.90 | 0.80 | 0.80 | 139 |
| 2026-03-30 | 0.83 | 0.83 | 0.83 | 0.83 | 952 |
| 2026-03-19 | 0.84 | 0.97 | 0.83 | 0.97 | 1,301 |
| 2026-03-18 | 0.98 | 0.98 | 0.98 | 0.98 | 10 |
| 2026-03-17 | 0.98 | 0.98 | 0.84 | 0.84 | 27 |
| 2026-03-16 | 0.98 | 0.98 | 0.84 | 0.84 | 16 |
| 2026-03-13 | 0.98 | 0.98 | 0.84 | 0.98 | 29 |
| 2026-03-12 | 0.98 | 0.98 | 0.98 | 0.98 | 13 |
| 2026-03-09 | 0.85 | 0.85 | 0.85 | 0.85 | 8 |
| 2026-03-03 | 0.91 | 0.91 | 0.91 | 0.91 | 71 |
| 2026-03-02 | 0.92 | 0.92 | 0.92 | 0.92 | 199 |
| 2026-02-27 | 1.03 | 1.03 | 0.92 | 0.92 | 33 |
| 2026-02-26 | 0.92 | 1.03 | 0.92 | 1.03 | 33 |
| 2026-02-25 | 1.03 | 1.03 | 0.92 | 0.92 | 56 |
| 2026-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 26 |
| 2026-02-19 | 0.92 | 1.08 | 0.91 | 0.96 | 2,116 |
| 2026-02-17 | 0.93 | 0.93 | 0.91 | 0.91 | 1,600 |
| 2026-02-16 | 0.96 | 1.09 | 0.93 | 0.93 | 3,654 |
| 2026-02-13 | 0.96 | 0.96 | 0.96 | 0.96 | 200 |
| 2026-02-12 | 0.96 | 0.96 | 0.96 | 0.96 | 28 |
| 2026-02-11 | 0.95 | 0.95 | 0.95 | 0.95 | 200 |
| 2026-02-10 | 1.12 | 1.12 | 1.12 | 1.12 | 442 |
| 2026-02-09 | 1.12 | 1.12 | 1.12 | 1.12 | 3 |
| 2026-02-06 | 0.95 | 0.95 | 0.95 | 0.95 | 200 |
| 2026-02-03 | 1.14 | 1.14 | 1.14 | 1.14 | 12 |
| 2026-02-02 | 0.96 | 1.15 | 0.96 | 1.15 | 143 |
| 2026-01-29 | 0.96 | 1.19 | 0.96 | 1.19 | 60 |
| 2026-01-28 | 0.93 | 1.16 | 0.93 | 1.15 | 2,723 |
| 2026-01-26 | 0.96 | 1.16 | 0.91 | 1.16 | 5,408 |
| 2026-01-23 | 1.00 | 1.20 | 1.00 | 1.20 | 794 |
| 2026-01-21 | 0.93 | 1.10 | 0.93 | 1.10 | 310 |
| 2026-01-20 | 1.10 | 1.10 | 1.10 | 1.10 | 10 |
| 2026-01-19 | 1.09 | 1.09 | 1.00 | 1.00 | 1,270 |