Societatea Comerciala Unisem S.A.

UNISEM

Societatea Comerciala Unisem S.A. engages in the production, wholesale, retail, packaging, and storage of agricultural products.The company offers vegetable seeds, legumes, flowers, fodder plants, pot...

Website | Semiconductors and Related Devices | Other

Automated Financial Analysis

🤵

Financial Advisor Insight

"Current valuation levels are elevated, suggesting the price may be ahead of fundamentals. Technicals confirm a positive long-term trend, supported by moving averages."

Sentiment: Neutral Action: Hold

"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."

Declining Revenue (-18.0% CAGR).
Overvalued based on PE (Current: 404.4 vs Fair: 15).
Bullish Trend (SMA50 > SMA200).
Stochastic indicates overbought conditions.

Technical Analysis

Trend Bullish (Long Term)
Last Cross
Golden Cross (1 year ago)
RSI (14) 59.3
SMA 50 0.49
SMA 200 0.42

Price Valuation

Current Price 0.53
Fair Value (PE 15) 0.02
Overvalued 96%
Graham Number 0.13
Downside 75%

Forecast

Rev Forecast (Next Yr) 2M
Growth Forecast -42.4%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
-0.03
Less Volatile than Market
Correlation
-0.01
Moves with Market
Relative Strength (1Y)
-11.19%
vs Benchmark
Index Returns (1Y)
47.6%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
UNISEM - 76.7% 33.2% 26.8% 9.5% 0.0% 0.0% 0.0%
BET - 121.3% 47.6% 30.0% 13.9% -6.8% -7.5% 0.2%
Alpha (Diff) - -44.6% -14.4% -3.2% -4.4% +6.8% +7.5% -0.2%

Financial Reports

Price Chart

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă UNISEM crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator 2021 2022 2023 2024 2025 2025 TTM 2026 TTM Tendință
P/E Ratio ⓘ — 39.26 21.52 245.72 15.90 30.43 86.10 ▼ +46.84
ROE ⓘ -3.63% 0.47% 2.54% 0.21% 4.73% 4.73% 1.34% ▲ +4.97%
Randament Dividend ⓘ — 1,013.94% 54.85% 39.90% 34.09% 14.72% 22.22% ▼ -991.72%
Datorie / Capital Propriu ⓘ 0.00 0.00 0.00 0.00 — — — ▲ 0.00

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Other

Based on Market Cap
LEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M

ETAPA 1 • MUST HAVE

2/8
Healthy Leverage (Debt/Equity) ⓘ
0.00 țintă < 1.5
▲
Gross Margin vs Industry ⓘ
68.0% vs 50.3% țintă > 50.3%
▲
Operating Cash Flow vs Profit ⓘ
-839% țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
-874% țintă > 80%
▼
ROIC (Return on Capital) ⓘ
-7.52% țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: -7.5% / WACC: 3.8% țintă > WACC
▼
ROE (Return on Equity) ⓘ
0.2% țintă > 10%
▼
EBITDA Positive ⓘ
-4.47M țintă > 0
▼

ETAPA 2 • CRITERII

4/12
Interest Coverage ⓘ
-1,776.4x țintă > 3x
▲
Miss
Net Margin vs Industry ⓘ
4.4% țintă > 26.8%
▼
Miss
ROA vs Industry ⓘ
-6.7% țintă > 4.2%
▼
Miss
Current Ratio ⓘ
2.59 țintă > 1.5
▼
Passed
Assets Growth (5y) ⓘ
1.2% CAGR țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
0.0 vs 21.9 țintă < Industry
–
Miss
Net Debt / EBITDA ⓘ
0.00 țintă < 3
–
Passed
Revenue CAGR (5y) ⓘ
-18.0% țintă > 5%
▼
Miss
Quick Ratio ⓘ
2.59 țintă > 1.0
▼
Passed
Payout Ratio (Dividend) ⓘ
7,628.9% țintă < 80%
▲
Miss
EBITDA Margin vs Industry ⓘ
-191.9% vs 27.9% țintă > 27.9%
▼
Miss

SNAPSHOT COMPANIE

SELL 29% încredere
Etapa 1: 25% • Etapa 2: 36%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.04B RON
EBITDA ⓘ
-4.47M
P/E Ratio ⓘ
404.44
PEG Ratio ⓘ
0.00
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.03
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent 0.53 RON
Valoare Graham 0.13 RON
Supraevaluare 75.2%

financial report

Annual Data
Metric TTM 2025 TTM 2025 2024
Fiscal Year 2,026 2,025 2,025 2,024 2,023
Fiscal Quarter H1 H2 H2 H2 H2
Marketcap 42,620,110 32,991,122 63,140,903 25,414,214 29,834,077
Enterprise Value 19,412,349 18,570,291 43,214,553 10,797,163 22,381,406
Last Close Ratios 54.00% 35.20% 80.00% 21.52% 19.06%
Pe 86.10 15.90 30.43 245.72 21.52
PS Ratio 19.66 14.62 27.97 10.92 10.89
PB Ratio 1.31 0.80 1.52 0.55 0.55
P/TBV Ratio 1.31 0.80 1.52 0.55 0.55
P/FCF Ratio 21.92 - - - -
P/OCF Ratio 21.92 - - - -
Evrevenue 8.95 8.23 19.14 4.64 8.17
EV/FCF Ratio 9.98 - - - -
Debtequity - - - 0.00 0.00
Debt / FCF Ratio - - - - -
Net Debt / Equity Ratio -0.72 -0.48 -0.48 -0.39 -0.30
Net Debt / EBITDA Ratio 2.89 2.15 2.15 4.07 3.32
Net Debt / FCF Ratio -11.94 8.84 8.84 20.12 97.85
Asset Turnover 4.80% 4.60% 4.60% 4.10% 4.70%
Inventory Turnover - - - 2,991.00% 179.00%
Quick Ratio 1.91 7.69 7.69 2.59 3.77
Current Ratio 1.91 7.70 7.70 2.59 3.78
Roe 1.34% 4.73% 4.73% 0.21% 2.54%
Return on Assets (ROA) -12.96% -13.67% -13.67% -6.74% -7.12%
Return on Invested Capital (ROIC) -24.36% -22.41% -25.76% -1.26% -7.62%
Return on Capital Employed (ROCE) -0.29 -0.26 -0.26 -0.13 -0.12
Earningsyield 1.16% 6.29% 3.29% 0.41% 4.65%
FCF Yield 4.56% -6.83% -3.57% -3.56% -0.55%
Dividend Yield 22.22% 34.09% 14.72% 39.90% 54.85%
Payout Ratio 9.68% 288.40% 288.40% 7,628.94% 117.60%
Totalreturn 22.22% 34.09% 14.72% 39.90% 54.85%

Balance Sheet

Annual Data
Metric TTM 2024 2024 2023 2022
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter H1 H2 H2 H2 H2
Cash & Equivalents 10,427,802 14,206,991 12,321,646 6,840,655 3,607,014
Short-Term Investments 4,004,901 4,004,901 3,761,094 - -
Totalcash 14,432,703 18,211,892 16,082,740 6,840,655 3,607,014
Cash Growth -1.53% 13.24% 135.11% 89.65% -62.29%
Accounts Receivable 432,104 226,460 204,441 526,038 549,304
Other Receivables - 330,692 424,915 - 120,362
Receivables 432,104 557,152 629,356 526,038 669,666
Inventory - - 49,777 67,113 56,464
Prepaid Expenses - 10,032 6,857 27,685 18,468
Other Current Assets - 4,867 4,867 - -
Assetsc 14,864,807 18,783,943 16,773,597 7,461,491 4,351,612
Property, Plant & Equipment 30,574,143 34,642,739 42,019,607 49,608,704 37,855,595
Long-Term Investments 2,807 2,807 2,807 46,781 2,807
Other Intangible Assets - - - 246.00 935
Other Long-Term Assets 223,972 19,006 19,006 - -
Assets 45,665,729 53,448,495 58,815,017 57,117,222 42,259,982
Accounts Payable 7,986 2,498 7,410 22,434 28,599
Accrued Expenses 66,829 95,296 115,912 138,266 -
Current Portion of Leases 11,876 25,839 26,259 25,462 -
Current Income Taxes Payable 903,841 329,272 330,577 384,960 -
Current Unearned Revenue 1,114,647 10,034 3,447 - 14,915
Other Current Liabilities 2,146,250 6,783,772 3,954,775 1,554,648 1,781,307
Total Current Liabilities 4,251,429 7,246,711 4,438,380 2,125,770 1,824,821
Long-Term Leases - - 26,556 53,166 78,639
Other Long-Term Liabilities - - - - 20,844
Total Liabilities 4,256,446 7,246,711 4,464,936 2,178,936 1,924,304
Common Stock 7,892,613 7,892,613 7,892,613 7,892,613 7,892,613
Retained Earnings 6,448,047 6,776,339 8,251,753 1,974,281 309,949
Comprehensive Income & Other 27,068,623 31,532,832 38,205,715 45,071,392 32,133,116
Equity 41,409,283 46,201,784 54,350,081 54,938,286 40,335,678
Total Liabilities & Equity 45,665,729 53,448,495 58,815,017 57,117,222 42,259,982
Filing Date Shares Outstanding 78,926,129 78,926,129 78,926,129 78,926,129 78,926,129
Total Common Shares Outstanding 78,926,129 78,926,129 78,926,129 78,926,129 78,926,129
Book Value Per Share 0.52 0.59 0.69 0.70 0.51
Tangible Book Value 41,409,283 46,201,784 54,350,081 54,938,040 40,334,743
Tangible Book Value Per Share 0.52 0.59 0.69 0.70 0.51
Total Debt 11,876 25,839 52,815 78,628 78,639
Net Cash (Debt) 14,420,827 18,186,053 16,029,925 6,762,027 3,528,375
Net Cash Growth -1.34% 13.45% 137.06% 91.65% -63.11%
Netcashpershare 0.18 0.23 0.20 0.09 0.04
Working Capital 10,613,378 11,537,232 12,335,217 5,335,721 2,526,791
Land 8,372,670 8,372,670 8,399,411 8,399,411 7,897,921
Buildings 3,160,887 3,160,887 3,766,433 3,881,528 4,480,325
Machinery 999,863 1,485,805 1,554,002 1,668,649 2,539,625
Construction In Progress - - - - -

Cash Flow Statement

Annual Data
Metric TTM 2024 2024 2023 2022
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter H1 H2 H2 H2 H2
Net Income 1,503,078 103,429 1,386,054 225,151 -1,643,989
Depreciation & Amortization 1,503,283 1,588,729 1,768,463 1,121,180 1,873,210
Loss (Gain) From Sale of Assets -3,444,473 -606,386 -2,942,815 -852,696 -291,490
Loss (Gain) From Sale of Investments - - - - 57
Asset Writedown & Restructuring Costs -156,557 -177,957 - 74,404 -
Provision & Write-off of Bad Debts 252,293 269,765 11,741 217,180 28,171
Change in Accounts Receivable 236,183 155,937 429,908 -73,555 -449,663
Change in Inventory -30,015 49,777 17,336 13,445 108,431
Change in Accounts Payable -62,847 -44,462 -57,478 -32,081 239,363
Change in Unearned Revenue 5,017 6,587 -3,447 - -
Change in Other Net Operating Assets -4,867,758 762,950 403,364 -9,217 -5,006
Other Operating Activities -1,550,874 -2,975,738 -1,173,489 71,459 936,021
Ncfo -6,612,670 -867,369 -160,363 755,270 795,105
Ocf Growth - - - -5.01% -45.60%
Capex -112,353 -36,639 -3,459 -10,444 -121,354
Investment in Securities - - -3,725,925 - -
Other Investing Activities 569,867 953,570 448,765 224,131 144,475
Ncfi 12,613,636 10,841,911 7,352,707 2,506,282 458,652
Long-Term Debt Repaid - -46,210 -44,925 -23,684 -
Net Debt Issued (Repaid) -41,553 -46,210 -44,925 -23,684 -
Common Dividends Paid -5,987,763 -7,890,540 -1,629,997 - -7,080,874
Other Financing Activities -153,124 -152,447 -36,431 -4,227 -130,620
Financing Cash Flow -6,182,440 -8,089,197 -1,711,353 -27,911 -7,211,494
Net Cash Flow -181,474 1,885,345 5,480,991 3,233,641 -5,957,736
Free Cash Flow -6,725,023 -904,008 -163,822 744,826 673,751
Free Cash Flow Growth - - - 10.55% -52.17%
Fcf Margin -290.44% -38.84% -5.98% 26.69% 22.99%
Fcfps -0.09 -0.01 0.00 0.01 0.01
Levered Free Cash Flow -3,970,985 692,598 -120,790 383,101 2,493,434
Unlevered Free Cash Flow -3,969,678 694,729 -117,472 385,742 2,493,643
Cash Interest Paid - - - 4,227 334
Cash Income Tax Paid 1,544,854 1,545,480 1,480,254 76,689 258,086
Change Working Capital -4,719,420 930,789 789,683 -101,408 -106,875
Sale of Property, Plant & Equipment 12,156,122 9,924,980 10,633,326 2,292,595 435,531
Miscellaneous Cash Flow Adjustments - - - - 1

Income Statement

Annual Data
Metric TTM 2024 2024 2023 2022
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter H1 H2 H2 H2 H2
Revenue 2,315,438 2,327,529 2,739,292 2,791,125 2,930,860
Revenue Growth -7.78% -15.03% -1.86% -4.77% -43.09%
Cost of Revenue 677,024 744,405 104,641 103,765 451,229
Gp 1,638,414 1,583,124 2,634,651 2,687,360 2,479,631
Selling, General & Admin 1,040,024 941,733 893,664 859,436 872,455
Other Operating Expenses 5,527,799 5,138,531 6,571,354 2,505,532 1,792,008
Operating Expenses 8,041,106 7,638,993 9,233,480 4,486,148 4,538,020
Operating Income -6,402,692 -6,055,869 -6,598,829 -1,798,788 -2,058,389
Interest Expense -2,092 -3,409 -5,309 -4,227 -334
Interest & Investment Income 636,403 574,642 613,061 224,131 144,475
Earnings From Equity Investments - - - - -
Currency Exchange Gain (Loss) - - - - 2
Other Non Operating Income (Expenses) 246,218 524,479 -31 -1,166 -1,649
EBT Excluding Unusual Items -5,522,163 -4,960,157 -5,991,108 -1,580,050 -1,915,895
Gain (Loss) on Sale of Assets 8,679,458 6,455,315 8,766,601 2,292,595 435,531
Gain (Loss) on Sale of Investments - - - - -57
Asset Writedown - - - -74,404 -
Pretax Income 3,157,295 1,495,158 2,775,493 638,141 -1,480,421
Income Tax Expense 1,654,217 1,391,729 1,389,439 412,990 163,568
Net Income 1,503,078 103,429 1,386,054 225,151 -1,643,989
Net Income to Common 1,503,078 103,429 1,386,054 225,151 -1,643,989
Net Income Growth -20.02% -92.54% 515.61% - -
Shares Basic 78,926,129 78,926,129 78,926,129 78,926,129 78,926,129
Shares Outstanding (Diluted) 78,926,129 78,926,129 78,926,129 78,926,129 78,926,129
Eps Basic 0.02 0.00 0.02 0.00 -0.02
EPS (Diluted) 0.02 0.00 0.02 0.00 -0.02
EPS Growth -20.01% -92.54% 515.74% - -
Free Cash Flow -6,725,023 -904,008 -163,822 744,826 673,751
Free Cash Flow Per Share -0.09 -0.01 0.00 0.01 0.01
Dps - - 0.10 0.03 -
Dividend Growth - - 317.97% - -
Gross Margin 70.76% 68.02% 96.18% 96.28% 84.60%
Operating Margin -276.52% -260.18% -240.89% -64.45% -70.23%
Profit Margin 64.92% 4.44% 50.60% 8.07% -56.09%
Free Cash Flow Margin -290.44% -38.84% -5.98% 26.69% 22.99%
Effective Tax Rate 0.52 0.93 0.50 0.65 -
EBITDA -4,899,409 -4,467,140 -4,830,366 -677,608 -185,179
D&A For EBITDA 1,503,283 1,588,729 1,768,463 1,121,180 1,873,210
EBITDA Margin -211.60% -191.93% -176.34% -24.28% -6.32%
EBIT -6,402,692 -6,055,869 -6,598,829 -1,798,788 -2,058,389
EBIT Margin -276.52% -260.18% -240.89% -64.45% -70.23%
Revenue as Reported 11,014,610 9,684,068 11,525,248 4,381,039 3,498,372
Advertising Expenses - 887 2,320 3,946 2,710
Payoutratio 398.37% 7,628.94% 117.60% - -

Ratios and Metrics

Annual Data
Metric TTM 2024 2024 2023 2022
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter H1 H2 H2 H2 H2
Marketcap 32,517,565 25,414,214 29,834,077 8,839,726 8,839,726
Market Cap Growth -6.36% -14.82% 237.50% - -
Enterprise Value 18,096,735 10,797,163 22,381,406 4,972,446 5,874,316
Last Close Ratios 41.20% 25.55% 22.64% 0.29% 0.29%
Pe 21.63 245.72 21.52 39.26 -
PS Ratio 14.04 10.92 10.89 3.17 3.02
PB Ratio 0.79 0.55 0.55 0.16 0.22
P/TBV Ratio 0.79 0.55 0.55 0.16 0.22
P/FCF Ratio - - - 11.87 13.12
P/OCF Ratio - - - 11.70 11.12
EV/Sales Ratio 7.82 4.64 8.17 1.78 2.00
EV/EBITDA Ratio - - - - -
EV/FCF Ratio -2.69 - - 6.68 8.72
Debt / Equity Ratio 0 0.00 0.00 0.00 0.00
Debt / EBITDA Ratio - - - - -
Debt / FCF Ratio - - - 0.11 0.12
Asset Turnover 4.70% 4.10% 4.70% 5.60% 6.30%
Inventory Turnover - 2,991.00% 179.00% 167.90% 67.90%
Quick Ratio 3.50 2.59 3.77 3.47 2.34
Current Ratio 3.50 2.59 3.78 3.51 2.39
Roe 3.41% 0.21% 2.54% 0.47% -3.63%
Return on Assets (ROA) -8.15% -6.74% -7.12% -2.26% -2.76%
Return on Capital (ROIC) -9.08% -7.52% -7.54% -2.36% -2.84%
Return on Capital Employed (ROCE) -0.16 -0.13 -0.12 -0.03 -0.05
Earningsyield 4.62% 0.41% 4.65% 2.55% -18.60%
FCF Yield -20.68% -3.56% -0.55% 8.43% 7.62%
Dividend Yield 20.84% - 46.19% 853.72% -
Payout Ratio 398.37% 7,628.94% 117.60% - -
Totalreturn 20.84% - 46.19% 853.72% -

Price History

Sep 19, 2023 — Jun 03, 2026 404 Records
Date Open High Low Close Volume
2026-06-03 0.53 0.53 0.52 0.53 14,700
2026-06-02 0.53 0.53 0.52 0.52 20,431
2026-05-29 0.53 0.53 0.52 0.52 14,330
2026-05-28 0.51 0.52 0.51 0.52 6,870
2026-05-27 0.53 0.53 0.51 0.51 101,620
2026-05-26 0.52 0.53 0.52 0.53 49,506
2026-05-25 0.52 0.52 0.50 0.51 83,271
2026-05-22 0.52 0.52 0.52 0.52 3,175
2026-05-21 0.51 0.52 0.50 0.52 56,019
2026-05-20 0.51 0.51 0.50 0.51 311,906
2026-05-19 0.50 0.50 0.50 0.50 12,790
2026-05-18 0.50 0.50 0.50 0.50 7,399
2026-05-15 0.50 0.50 0.49 0.49 55,541
2026-05-14 0.51 0.51 0.50 0.50 42,144
2026-05-13 0.50 0.51 0.50 0.51 2,400
2026-05-12 0.51 0.51 0.51 0.51 26,661
2026-05-11 0.49 0.51 0.49 0.49 339,826
2026-05-08 0.49 0.49 0.49 0.49 48,819
2026-05-07 0.48 0.49 0.48 0.49 31,280
2026-05-06 0.49 0.49 0.49 0.49 4,225
2026-05-05 0.49 0.49 0.49 0.49 8,263
2026-05-04 0.49 0.49 0.48 0.48 42,850
2026-04-30 0.47 0.49 0.47 0.49 40,196
2026-04-29 0.49 0.49 0.49 0.49 1,400
2026-04-28 0.47 0.49 0.47 0.49 35
2026-04-27 0.49 0.49 0.47 0.49 128,374
2026-04-24 0.49 0.49 0.48 0.49 132,301
2026-04-23 0.48 0.49 0.45 0.49 5,999
2026-04-21 0.49 0.49 0.48 0.49 8,943
2026-04-20 0.49 0.49 0.49 0.49 10,000
2026-04-16 0.49 0.49 0.49 0.49 2,516
2026-04-14 0.48 0.48 0.48 0.48 3,005
2026-04-09 0.48 0.48 0.48 0.48 1,980
2026-04-07 0.48 0.48 0.48 0.48 15
2026-04-03 0.48 0.48 0.48 0.48 3,789
2026-04-02 0.49 0.49 0.47 0.47 19,989
2026-04-01 0.49 0.49 0.48 0.49 15,930
2026-03-31 0.50 0.50 0.50 0.50 5
2026-03-30 0.50 0.50 0.50 0.50 3,018
2026-03-27 0.49 0.49 0.49 0.49 150
2026-03-26 0.49 0.50 0.49 0.50 813
2026-03-24 0.50 0.50 0.50 0.50 4,000
2026-03-23 0.49 0.50 0.48 0.48 4,020
2026-03-20 0.49 0.57 0.49 0.50 282,901
2026-03-19 0.45 0.45 0.45 0.45 10,000
2026-03-18 0.45 0.46 0.44 0.44 20,515
2026-03-17 0.44 0.44 0.44 0.44 15,000
2026-03-16 0.44 0.45 0.44 0.45 73,108
2026-03-09 0.44 0.44 0.44 0.44 27
2026-03-05 0.44 0.44 0.44 0.44 1,138