Vrancart S.A.

VNC

Vrancart S.A. produces and sells corrugated cardboard and paper in various assortments in Romania.The company offers corrugated cardboards, including single-wall, double-wall, double-double wall, and...

Website | Paperboard Mills | Other

Automated Financial Analysis

🤵

Financial Advisor Insight

"Momentum is currently negative, indicating caution for short-term entries. Growth forecasts are robust, which could drive future appreciation."

Sentiment: Neutral Action: Watch

"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."

Company is currently unprofitable.
Liquidity concern (Current Ratio < 1).
Bearish Trend (SMA50 < SMA200).
Bearish MACD Crossover detected.
Stochastic indicates oversold conditions.
Forecast: Continued Revenue Growth (~18.4% next year).

Technical Analysis

Trend Bearish (Long Term)
Last Cross
Death Cross (1 week ago)
RSI (14) 39.3
SMA 50 0.09
SMA 200 0.09

Price Valuation

Current Price 0.09
Insufficient data for valuation models.

Forecast

Rev Forecast (Next Yr) 576M
Growth Forecast 18.4%

📊 Market & Peer Context

Benchmark: BET
Volatility (Beta)
0.07
Less Volatile than Market
Correlation
0.03
Moves with Market
Relative Strength (1Y)
-63.54%
vs Benchmark
Index Returns (1Y)
47.6%
BET

Historical Performance

Metric 5Y 3Y 1Y YTD 6M 3M 1M 1W
VNC -57.9% -46.1% -15.1% -6.3% -0.9% -6.3% -5.8% 0.0%
BET - 121.3% 47.6% 30.0% 13.9% -6.8% -7.5% 0.2%
Alpha (Diff) - -167.4% -62.7% -36.3% -14.7% +0.6% +1.7% -0.2%

Financial Reports

Price Chart

Evoluție Istorică (Fundamente)

Cum au evoluat metricile cheie an de an - ca să vezi dacă VNC crește, stagnează sau se deteriorează, nu doar cum arată azi.

Indicator 2021 2022 2023 2024 2025 2026 TTM 2026 TTM Tendință
P/E Ratio ⓘ 32.52 6.88 52.08 — — — — ▼ +19.56
ROE ⓘ 2.71% 8.26% 1.61% -5.01% -15.11% -14.02% -13.28% ▼ -15.99%
Randament Dividend ⓘ 2.82% 8.57% — — — — — ▲ +5.74%
Datorie / Capital Propriu ⓘ 0.80 0.81 0.88 0.84 1.09 1.07 1.10 ▼ +0.30

Precizie Prognoză (Istoric)

Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.

Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.

Sector: Other

Based on Market Cap
LEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M

ETAPA 1 • MUST HAVE

2/8
Healthy Leverage (Debt/Equity) ⓘ
0.84 țintă < 1.5
▲
Gross Margin vs Industry ⓘ
41.4% vs 50.3% țintă > 50.3%
▼
Operating Cash Flow vs Profit ⓘ
N/A țintă > 100%
▲
Free Cash Flow vs Profit ⓘ
N/A (Capex: 28% din venituri, în creștere - posibil reinvestiție de creștere, nu slăbiciune) țintă > 80%
▼
ROIC (Return on Capital) ⓘ
-0.94% țintă Positive
▼
ROIC vs WACC ⓘ
ROIC: -0.9% / WACC: 3.1% țintă > WACC
▼
ROE (Return on Equity) ⓘ
-5.0% țintă > 10%
▼
EBITDA Positive ⓘ
27.89M țintă > 0
▼

ETAPA 2 • CRITERII

3/12
Interest Coverage ⓘ
-1.0x țintă > 3x
▼
Miss
Net Margin vs Industry ⓘ
-3.8% țintă > 26.8%
▼
Miss
ROA vs Industry ⓘ
-0.8% țintă > 4.2%
▼
Miss
Current Ratio ⓘ
0.93 țintă > 1.5
▼
Miss
Assets Growth (5y) ⓘ
16.9% CAGR țintă > 0%
▲
Passed
FCF CAGR (5y) ⓘ
N/A țintă > 5%
▼
N/A
EV/EBITDA vs Industry ⓘ
15.8 vs 21.9 țintă < Industry
▲
Passed
Net Debt / EBITDA ⓘ
11.15 țintă < 3
▲
Miss
Revenue CAGR (5y) ⓘ
8.6% țintă > 5%
▲
Passed
Quick Ratio ⓘ
0.45 țintă > 1.0
▼
Miss
Payout Ratio (Dividend) ⓘ
N/A țintă < 80%
▲
N/A
EBITDA Margin vs Industry ⓘ
5.7% vs 27.9% țintă > 27.9%
▼
Miss

SNAPSHOT COMPANIE

SELL 32% încredere
Etapa 1: 33% • Etapa 2: 30%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.16B RON
EBITDA ⓘ
27.89M
P/E Ratio ⓘ
0.00
PEG Ratio ⓘ
0.00
Dividend Yield ⓘ
0.00%
Beta ⓘ
0.07
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent 0.09 RON
Valoare Graham 0.00 RON
Supraevaluare 0.0%

financial report

Annual Data
Metric TTM TTM 2025 2024 2023
Fiscal Year 2,026 2,026 2,025 2,024 2,023
Fiscal Quarter Q2 Q1 Q4 Q4 Q4
Marketcap 183,925,591 192,971,112 192,971,112 198,717,957 282,433,181
Enterprise Value 468,334,111 471,859,322 496,194,122 439,607,196 524,059,921
Last Close Ratios 9.15% 9.60% 9.60% 11.75% 15.50%
Pe - - - - 52.08
Forward PE - - 6.73 6.73 6.73
PS Ratio 0.47 0.49 0.46 0.41 0.56
PB Ratio 0.68 0.69 0.71 0.54 0.79
P/TBV Ratio 0.70 0.71 0.73 0.55 0.82
P/FCF Ratio 3.38 3.95 6.37 - -
P/OCF Ratio 3.30 3.67 6.24 3.58 3.78
Evrevenue 1.19 1.20 1.19 0.90 1.05
EV/EBITDA Ratio 19.22 17.76 25.50 15.76 10.43
EV/EBIT Ratio - - - - 31.71
EV/FCF Ratio 8.62 9.65 16.38 - -
Debtequity 1.10 1.07 1.09 0.84 0.88
Debt / EBITDA Ratio 12.11 11.31 9.96 8.12 5.29
Debt / FCF Ratio 5.43 6.15 9.82 - -
Net Debt / Equity Ratio 1.06 0.99 1.08 0.83 0.87
Net Debt / EBITDA Ratio 20.39 17.26 15.18 11.09 6.21
Net Debt / FCF Ratio 5.23 5.70 9.75 -3.94 -4.48
Asset Turnover 48.90% 48.60% 52.10% 59.30% 68.40%
Inventory Turnover 208.00% 224.50% 264.20% 352.30% 356.40%
Quick Ratio 0.41 0.45 0.43 0.45 0.39
Current Ratio 0.87 0.87 0.85 0.93 0.82
Roe -13.28% -14.02% -15.11% -5.01% 1.61%
Return on Assets (ROA) -2.09% -2.41% -2.70% -0.78% 1.41%
Return on Invested Capital (ROIC) -4.84% -5.54% -5.53% -1.51% 2.20%
Return on Capital Employed (ROCE) -0.05 -0.06 -0.07 -0.02 0.03
Earningsyield -22.71% -23.66% -25.21% -9.19% 1.92%
FCF Yield 29.55% 25.34% 15.70% -39.51% -24.68%
Dividend Yield - - - - -
Payout Ratio - - - - 217.80%
Buyback Yield / Dilution - - - -33.41% -5.65%
Totalreturn - - - -33.41% -5.65%

Balance Sheet

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Cash & Equivalents 1,798,938 1,845,212 2,823,520 3,563,830 2,368,775
Totalcash 1,798,938 1,845,212 2,823,520 3,563,830 2,368,775
Cash Growth -56.12% -34.65% -20.77% 50.45% -57.38%
Accounts Receivable 92,229,106 92,812,431 74,408,633 104,969,853 101,927,129
Other Receivables 7,735,256 5,884,880 11,362,614 15,627,368 4,098,995
Receivables 99,964,362 98,697,311 85,771,247 120,597,221 106,026,124
Inventory 104,186,544 85,375,917 76,630,055 81,370,713 72,156,949
Prepaid Expenses 3,529,987 1,292,579 1,054,817 4,483,704 1,115,940
Restricted Cash - - - 1,881,991 -
Other Current Assets - 19,725,761 19,725,761 - -
Assetsc 209,479,831 206,936,780 186,005,400 211,897,459 181,667,788
Property, Plant & Equipment 607,024,996 639,493,054 552,107,867 425,202,360 336,372,300
Long-Term Investments - - - - 39,594
Goodwill 8,526,391 8,526,391 8,526,391 8,526,391 8,526,391
Other Intangible Assets 4,918,481 2,492,475 3,785,076 5,114,021 5,850,271
Other Long-Term Assets 1,091,240 9,052,680 24,587,213 38,258,299 2,035,716
Assets 831,040,939 866,501,380 775,011,947 688,998,530 534,492,060
Accounts Payable 61,799,967 71,287,916 56,604,424 69,924,347 73,689,479
Accrued Expenses 6,404,962 11,011,771 12,760,899 14,401,300 8,561,181
Short-Term Debt 132,250,294 72,942,170 63,606,437 20,869,804 30,486,120
Current Portion of Long-Term Debt - 49,604,773 79,056,011 47,671,487 40,815,655
Current Portion of Leases 6,014,270 8,710,139 9,320,959 7,718,425 5,864,025
Current Income Taxes Payable 1,181,077 890,611 92,996 680,223 -
Current Unearned Revenue 5,910,075 7,321,889 2,334,563 2,706,719 2,877,262
Other Current Liabilities 9,234,451 1,572,811 2,789,820 2,032,739 1,671,293
Total Current Liabilities 222,795,096 223,342,080 226,566,109 166,005,044 163,965,015
Long-Term Debt 153,461,058 156,806,674 140,955,586 164,231,209 96,956,910
Long-Term Leases 13,298,843 22,994,191 21,977,764 16,346,044 17,870,254
Long-Term Unearned Revenue 76,190,332 77,812,199 13,137,193 11,735,050 9,620,784
Long-Term Deferred Tax Liabilities 11,220,999 12,868,668 13,894,851 14,766,201 5,128,351
Other Long-Term Liabilities 5,635 439,212 492,830 103,222 22,822
Total Liabilities 477,892,472 495,183,533 417,468,712 373,626,939 293,986,443
Common Stock 201,011,575 201,011,575 169,121,665 120,338,551 120,363,081
Additional Paid-In Capital 842,449 842,449 775,497 664,564 -
Retained Earnings 54,298,354 68,959,570 86,680,693 91,021,271 4,689,698
Comprehensive Income & Other 96,998,607 100,507,277 100,969,137 103,350,319 115,453,878
Total Common Equity 353,150,985 371,320,871 357,546,992 315,374,705 240,506,657
Equity 353,148,467 371,317,847 357,543,235 315,371,591 240,505,617
Total Liabilities & Equity 831,040,939 866,501,380 775,011,947 688,998,530 534,492,060
Filing Date Shares Outstanding 2,010,115,751 2,010,115,751 1,691,216,653 1,203,385,514 1,031,683,547
Total Common Shares Outstanding 2,010,115,751 2,010,115,751 1,691,216,653 1,203,385,514 1,031,683,547
Book Value Per Share 0.18 0.18 0.21 0.26 0.23
Tangible Book Value 339,706,113 360,302,005 345,235,525 301,734,293 226,129,995
Tangible Book Value Per Share 0.17 0.18 0.20 0.25 0.22
Total Debt 305,024,465 311,057,947 314,916,757 256,836,969 191,992,964
Net Cash (Debt) -303,225,527 -309,212,735 -312,093,237 -253,273,139 -189,624,189
Netcashpershare -0.15 -0.17 -0.23 -0.20 -0.18
Working Capital -13,315,265 -16,405,300 -40,560,709 45,892,415 17,702,773
Land - 20,057,310 20,057,310 19,158,120 16,409,243
Buildings - 177,389,482 144,495,514 110,900,063 95,967,712
Machinery - 555,410,716 343,660,585 289,816,762 274,703,192
Construction In Progress - 20,322,544 146,096,411 67,766,267 47,724,528
Pension & Post-Retirement Benefits 920,509 920,509 444,379 440,169 422,307
Minority Interest -2,518 -3,024 -3,757 -3,114 -1,040
Long-Term Deferred Tax Assets - - - - -

Cash Flow Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Net Income -22,974,009 -18,270,004 5,423,028 22,948,967 6,345,576
Depreciation & Amortization 55,415,192 48,488,831 42,988,971 38,740,763 35,138,123
Other Operating Activities -5,851,717 25,277,980 26,293,123 -14,575,993 -12,691,699
Ncfo 26,589,466 55,496,807 74,705,122 47,113,737 28,792,000
Ocf Growth -29.85% -25.71% 58.56% 63.64% -56.36%
Capex -30,317,534 -134,001,873 -144,411,984 -87,942,311 -47,392,125
Cash Acquisitions - - - - -
Other Investing Activities -42,692,516 -148,245 7,331 -1,878,734 -1,999,066
Ncfi -45,859,697 -132,035,263 -140,276,773 -88,466,473 -49,010,543
Long-Term Debt Issued - 137,255,249 101,562,320 154,568,756 48,473,525
Long-Term Debt Repaid - -151,693,332 -61,325,571 -98,373,176 -4,660,190
Net Debt Issued (Repaid) -42,939,634 -14,438,083 40,236,749 56,195,580 43,813,335
Issuance of Common Stock 1 31,956,911 48,894,047 476,774 16,736,768
Common Dividends Paid - - -11,811,653 -4,952,235 -9,837,462
Other Financing Activities 59,909,273 58,041,320 -12,487,802 -9,172,328 -33,683,401
Financing Cash Flow 16,969,640 75,560,148 64,831,341 42,547,791 17,029,240
Net Cash Flow -2,300,591 -978,308 -740,310 1,195,055 -3,189,303
Free Cash Flow -3,728,068 -78,505,066 -69,706,862 -40,828,574 -18,600,125
Free Cash Flow Growth - - - - -
Fcf Margin -0.86% -16.13% -13.92% -6.72% -4.10%
Fcfps 0.00 -0.04 -0.05 -0.03 -0.02
Levered Free Cash Flow -77,906,583 -102,457,863 -89,113,157 -59,781,721 -28,938,520
Unlevered Free Cash Flow -69,841,408 -96,287,845 -81,102,989 -52,642,727 -26,024,188
Cash Interest Paid 11,719,451 13,587,404 12,487,802 9,172,328 33,683,401
Cash Income Tax Paid 3,952,035 1,637,065 2,898,685 2,559,452 2,850,515
Sale of Property, Plant & Equipment 27,150,353 2,114,855 4,127,880 1,354,572 380,648

Income Statement

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Revenue 431,674,618 486,795,338 500,929,932 607,764,917 453,888,676
Revenue Growth -9.02% -2.82% -17.58% 33.90% 29.81%
Operating Revenue 431,674,618 486,795,338 500,299,036 607,354,159 453,888,676
Other Revenue - - 630,896 410,758 -
Cost of Revenue 220,921,852 285,197,350 281,563,437 387,851,508 284,466,842
Gp 210,752,766 201,597,988 219,366,495 219,913,409 169,421,834
Selling, General & Admin 152,339,146 158,022,580 162,472,580 147,240,748 117,864,567
Amortization of Goodwill & Intangibles 48,488,831 48,488,831 42,988,971 34,976,920 35,138,123
Other Operating Expenses 14,404,407 5,274,435 -2,624,497 1,460,022 7,404,360
Operating Expenses 222,158,745 211,785,846 202,837,054 183,677,690 160,407,050
Operating Income -11,405,979 -10,187,858 16,529,441 36,235,719 9,014,784
Interest Expense -12,904,280 -9,872,029 -12,816,268 -11,422,391 -4,662,932
Interest & Investment Income 56,699 1,717 1,192,659 410,323 195,018
Currency Exchange Gain (Loss) -854,147 -854,147 -741,403 -1,136,059 -444,042
Other Non Operating Income (Expenses) 4,241,556 4,241,556 1,893,243 2,266,889 4,035,855
EBT Excluding Unusual Items -20,866,151 -16,670,761 6,057,672 26,354,481 8,138,683
Gain (Loss) on Sale of Assets 484,593 484,593 520,492 -678,224 -371,622
Pretax Income -20,381,558 -16,186,168 6,578,164 25,676,257 7,767,061
Income Tax Expense 2,591,128 2,083,103 1,155,779 2,729,364 1,422,806
Minority Interest in Earnings -1,323 -733 643 2,074 1,321
Net Income -22,974,009 -18,270,004 5,423,028 22,948,967 6,345,576
Net Income to Common -22,974,009 -18,270,004 5,423,028 22,948,967 6,345,576
Net Income Growth - - -76.37% 261.65% -61.80%
Shares Basic 2,010,115,751 1,799,819,966 1,349,066,594 1,049,082,590 1,049,108,128
Shares Outstanding (Diluted) 2,010,115,751 1,799,819,966 1,349,066,594 1,276,932,142 1,049,108,128
Shares Yo Y - 0.33 0.06 0.22 -0.18
Eps Basic -0.01 -0.01 0.00 0.02 0.01
EPS (Diluted) -0.01 -0.01 0.00 0.02 0.01
EPS Growth - - -79.48% 223.79% -57.48%
Free Cash Flow -3,728,068 -78,505,066 -69,706,862 -40,828,574 -18,600,125
Free Cash Flow Per Share 0.00 -0.04 -0.05 -0.03 -0.02
Dps - - - 0.01 0.00
Dividend Growth - - - 138.10% -56.70%
Gross Margin 48.82% 41.41% 43.79% 36.18% 37.33%
Operating Margin -2.64% -2.09% 3.30% 5.96% 1.99%
Profit Margin -5.32% -3.75% 1.08% 3.78% 1.40%
Free Cash Flow Margin -0.86% -16.13% -13.92% -6.72% -4.10%
Effective Tax Rate - - 0.18 0.11 0.18
EBITDA 33,594,851 27,886,611 50,231,120 67,069,027 39,728,902
D&A For EBITDA 45,000,830 38,074,469 33,701,679 30,833,308 30,714,118
EBITDA Margin 7.78% 5.73% 10.03% 11.04% 8.75%
EBIT -11,405,979 -10,187,858 16,529,441 36,235,719 9,014,784
EBIT Margin -2.64% -2.09% 3.30% 5.96% 1.99%
Earnings From Continuing Operations -22,972,686 -18,269,271 5,422,385 22,946,893 6,344,255
Payoutratio - - 217.80% 21.58% 155.03%

Ratios and Metrics

Annual Data
Metric TTM 2024 2023 2022 2021
Fiscal Year 2,025 2,024 2,023 2,022 2,021
Fiscal Quarter Q3 Q4 Q4 Q4 Q4
Marketcap 198,599,436 198,717,957 282,433,181 157,847,583 206,336,709
Market Cap Growth -7.90% -29.64% 78.93% -23.50% 26.58%
Enterprise Value 501,822,446 439,607,196 524,059,921 412,117,382 396,503,279
Last Close Ratios 9.88% 11.75% 15.50% 11.68% 14.87%
Pe - - 52.08 6.88 32.52
PS Ratio 0.46 0.41 0.56 0.26 0.46
PB Ratio 0.56 0.54 0.79 0.50 0.86
P/TBV Ratio 0.58 0.55 0.82 0.52 0.91
P/FCF Ratio - - - - -
P/OCF Ratio 7.47 3.58 3.78 3.35 7.17
EV/Sales Ratio 1.16 0.90 1.05 0.68 0.87
EV/EBITDA Ratio 11.40 15.76 10.43 6.15 9.98
EV/EBIT Ratio - - 31.71 11.37 43.98
EV/FCF Ratio -134.61 - - - -
Debt / Equity Ratio 0.86 0.84 0.88 0.81 0.80
Debt / EBITDA Ratio 6.93 8.12 5.29 3.43 4.35
Debt / FCF Ratio - - - - -
Asset Turnover 50.80% 59.30% 68.40% 99.30% 90.90%
Inventory Turnover 245.70% 352.10% 356.40% 505.30% 454.50%
Quick Ratio 0.46 0.45 0.39 0.75 0.66
Current Ratio 0.94 0.93 0.82 1.28 1.11
Roe -6.27% -5.01% 1.61% 8.26% 2.71%
Return on Assets (ROA) -0.84% -0.78% 1.41% 3.70% 1.13%
Return on Capital (ROIC) -1.11% -0.94% 1.66% 4.51% 1.37%
Return on Capital Employed (ROCE) -0.02 -0.02 0.03 0.07 0.02
Earningsyield -11.57% -9.19% 1.92% 14.54% 3.08%
FCF Yield -1.88% -39.51% -24.68% -25.87% -9.01%
Dividend Yield - - - 8.57% 2.82%
Payout Ratio - - 217.80% 21.58% 155.03%
Buyback Yield / Dilution - -33.41% -5.65% -21.72% 17.70%
Totalreturn - -33.41% -5.65% -13.15% 20.53%

Price History

May 02, 2019 — Sep 30, 2026 1825 Records
Date Open High Low Close Volume
2026-09-30 0.09 0.09 0.09 0.09 4,544
2026-09-29 0.09 0.09 0.09 0.09 11,267
2026-09-27 0.09 0.09 0.09 0.09 75,492
2026-09-24 0.09 0.09 0.09 0.09 21,981
2026-09-23 0.09 0.09 0.09 0.09 15,261
2026-09-22 0.09 0.09 0.09 0.09 68,670
2026-09-21 0.09 0.09 0.09 0.09 15,588
2026-09-20 0.09 0.09 0.09 0.09 19,838
2026-09-17 0.09 0.09 0.09 0.09 73,711
2026-09-16 0.09 0.09 0.09 0.09 7,010
2026-09-15 0.09 0.09 0.09 0.09 35,226
2026-09-13 0.09 0.10 0.09 0.09 6,784
2026-09-10 0.09 0.09 0.09 0.09 136,003
2026-09-09 0.09 0.09 0.09 0.09 7,992
2026-09-08 0.09 0.09 0.09 0.09 737
2026-09-07 0.09 0.10 0.09 0.09 18,007
2026-09-06 0.09 0.10 0.09 0.09 54,019
2026-09-03 0.10 0.10 0.09 0.10 14,307
2026-09-02 0.10 0.10 0.10 0.10 25,003
2026-09-01 0.09 0.10 0.09 0.10 16,164
2026-08-30 0.10 0.10 0.09 0.09 70,969
2026-08-27 0.09 0.10 0.09 0.10 54,394
2026-08-25 0.10 0.10 0.09 0.09 320,869
2026-08-24 0.09 0.10 0.09 0.10 10,093
2026-08-23 0.10 0.10 0.10 0.10 60,009
2026-08-20 0.10 0.10 0.10 0.10 51,428
2026-08-19 0.10 0.10 0.10 0.10 29,459
2026-08-18 0.09 0.10 0.09 0.10 40,650
2026-08-17 0.10 0.10 0.10 0.10 25,958
2026-08-16 0.10 0.10 0.10 0.10 5,140
2026-08-13 0.10 0.10 0.10 0.10 8,500
2026-08-12 0.10 0.10 0.10 0.10 7,401
2026-08-11 0.10 0.10 0.10 0.10 201,677
2026-08-10 0.10 0.10 0.10 0.10 5,228
2026-08-06 0.09 0.10 0.09 0.10 43,622
2026-08-05 0.10 0.10 0.09 0.09 288,199
2026-08-04 0.10 0.10 0.10 0.10 2,895
2026-08-03 0.10 0.10 0.09 0.10 9,206
2026-08-02 0.10 0.10 0.10 0.10 262,320
2026-07-30 0.10 0.10 0.09 0.09 367,431
2026-07-29 0.10 0.10 0.10 0.10 13,222
2026-07-28 0.10 0.10 0.09 0.10 211,685
2026-07-27 0.10 0.10 0.09 0.09 3,409
2026-07-26 0.10 0.10 0.09 0.09 108,390
2026-07-23 0.10 0.10 0.09 0.10 55,881
2026-07-22 0.09 0.10 0.09 0.09 51,751
2026-07-21 0.10 0.10 0.09 0.10 29,030
2026-07-20 0.10 0.10 0.10 0.10 115,046
2026-07-19 0.09 0.10 0.09 0.10 138,297
2026-07-16 0.10 0.10 0.09 0.09 31,793