S.C. Cocor S.A.
COCRS.C. Cocor S.A. operates a shopping center in Bucharest. Its shopping center comprises gourmet, jewelry/accessories, home design/gifts, services, electronic, and cosmetics stores; stores that sell wom...
Automated Financial Analysis
🤵
Financial Advisor Insight
"The stock appears significantly undervalued compared to its earnings potential. Growth forecasts are robust, which could drive future appreciation."
Sentiment: Neutral
Action: Hold
"Company demonstrates strong financial health with positive growth and stability indicators."
Technical Analysis
Trend
N/A
RSI (14)
39.0
SMA 50
118.07
SMA 200
N/A
Price Valuation
Current Price
122.00
Fair Value (PE 15)
263.18
Undervalued 116%
Graham Number
393.60
Upside 223%
Forecast
Rev Forecast (Next Yr)
19M
Growth Forecast
23.8%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
-0.12
Less Volatile than Market
Correlation
-0.01
Moves with Market
Relative Strength (1Y)
-74.15%
vs Benchmark
Index Returns (1Y)
47.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| COCR | - | 35.6% | 1.7% | 1.7% | 1.7% | 0.0% | 0.0% | 0.0% |
| BET | - | 124.9% | 47.5% | 30.0% | 13.9% | -6.8% | -8.6% | 0.2% |
| Alpha (Diff) | - | -89.3% | -45.9% | -28.3% | -12.2% | +6.8% | +8.6% | -0.2% |
Financial Reports
Price Chart
Evoluție Istorică (Fundamente)
Cum au evoluat metricile cheie an de an - ca să vezi dacă COCR crește, stagnează sau se deteriorează, nu doar cum arată azi.
| Indicator | 2021 | 2022 | 2023 | 2024 | 2025 | 2025 TTM | 2026 TTM | Tendință |
|---|---|---|---|---|---|---|---|---|
| P/E Ratio ⓘ | 39.13 | 8.96 | 13.20 | 6.44 | 13.06 | 12.08 | 11.84 | ▲ -27.29 |
| ROE ⓘ | 0.65% | 2.77% | 2.00% | 4.57% | 2.31% | 2.31% | 2.73% | ▲ +2.08% |
| Datorie / Capital Propriu ⓘ | 0.24 | 0.20 | 0.16 | 0.11 | 0.08 | 0.08 | 0.13 | ▲ -0.11 |
Precizie Prognoză (Istoric)
Cât de aproape au fost estimările trecute de creștere/valoare justă față de ce s-a întâmplat de fapt.
Colectăm date din 15.08.2026 - prima comparație va fi posibilă din 2025, când apare raportul anual real pentru acel an.
Sector: Other
Based on Market CapLEADER
EVER
Evergent Investments SA
3,061M
ARS
Aerostar S.A.
2,726M
ONE
One United Properties SA
2,475M
AQ
Aquila Part Prod Com S.A.
2,362M
LION
Lion Capital S.A.
2,300M
INFINITY
Infinity Capital Investments S.A.
2,253M
FP
Fondul Proprietatea SA
2,050M
CRC
Chimcomplex S.A.
1,854M
SFG
Sphera Franchise Group S.A.
1,284M
SOCP
SOCEP S.A.
1,247M
GREEN
Green Tech International S.A.
1,064M
ALR
Alro S.A.
992M
WINE
Purcari Wineries Public Company Limited
810M
TTS
TTS (Transport Trade Services) S.A.
707M
AROBS
AROBS Transilvania Software S.A.
675M
COTE
Conpet S.A.
656M
CMVX
Comvex S.A.
635M
BVB
Bursa de Valori Bucuresti SA
597M
IARV
IAR S.A.
581M
DN
Dn Agrar Group S.A.
557M
SMTL
Simtel Team S.A.
459M
FOSB
SC Foraj Sonde SA Craiova
445M
IMP
Impact Developer & Contractor S.A.
429M
OIL
Oil Terminal S.A.
349M
GSH
GRUP SERBAN HOLDING SA
312M
FOJE
S.C. Foraj Sonde S.A.
306M
SIDG
S.C. ArcelorMittal Hunedoara S.A.
305M
SNO
Santierul Naval Orsova S.A.
288M
EFO
Turism, Hoteluri, Restaurante Marea Neagra S.A.
280M
PPLI
Professional Imo Partners S.A.
232M
ETAPA 1 • MUST HAVE
5/8
Healthy Leverage (Debt/Equity) ⓘ
0.11
țintă < 1.5
▼
Gross Margin vs Industry ⓘ
0.0% vs 50.3%
țintă > 50.3%
–
Operating Cash Flow vs Profit ⓘ
122%
țintă > 100%
▼
Free Cash Flow vs Profit ⓘ
0%
țintă > 80%
–
ROIC (Return on Capital) ⓘ
3.49%
țintă Positive
▲
ROIC vs WACC ⓘ
ROIC: 3.5% / WACC: 3.0%
țintă > WACC
▲
ROE (Return on Equity) ⓘ
4.6%
țintă > 10%
▲
EBITDA Positive ⓘ
8.86M
țintă > 0
▲
ETAPA 2 • CRITERII
6/12Interest Coverage ⓘ
N/A
țintă > 3x
N/A
Net Margin vs Industry ⓘ
29.0%
țintă > 26.8%
▲
Passed
ROA vs Industry ⓘ
3.4%
țintă > 4.2%
▲
Miss
Current Ratio ⓘ
2.19
țintă > 1.5
▼
Passed
Assets Growth (5y) ⓘ
-1.1% CAGR
țintă > 0%
▼
Miss
FCF CAGR (5y) ⓘ
N/A
țintă > 5%
N/A
EV/EBITDA vs Industry ⓘ
5.3 vs 21.9
țintă < Industry
▼
Passed
Net Debt / EBITDA ⓘ
1.46
țintă < 3
▼
Passed
Revenue CAGR (5y) ⓘ
N/A
țintă > 5%
N/A
Quick Ratio ⓘ
2.07
țintă > 1.0
▼
Passed
Payout Ratio (Dividend) ⓘ
N/A
țintă < 80%
N/A
EBITDA Margin vs Industry ⓘ
48.5% vs 27.9%
țintă > 27.9%
▲
Passed
SNAPSHOT COMPANIE
HOLD
67% încredere
Etapa 1: 63%
• Etapa 2: 75%
Semnal algoritmic bazat pe fundamentale, nu recomandare de investiție.
Capitalizare ⓘ
0.04B RON
EBITDA ⓘ
8.86M
P/E Ratio ⓘ
6.95
PEG Ratio ⓘ
0.00
Dividend Yield ⓘ
0.00%
Beta ⓘ
-0.12
Valoare Intrinsecă (Graham) vs. Preț Curent ⓘ
Preț Curent
122.00 RON
Valoare Graham
393.60 RON
Discount
222.6%
financial report
Annual Data| Metric | TTM | 2025 | TTM | 2025 | 2024 |
|---|---|---|---|---|---|
| Fiscal Year | 2,026 | 2,025 | 2,025 | 2,024 | 2,023 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 39,219,830 | 36,202,920 | 33,487,701 | 34,091,083 | 29,565,718 |
| Enterprise Value | 53,517,270 | 47,289,440 | 41,737,731 | 47,080,573 | 47,180,248 |
| Last Close Ratios | 13,000.00% | 12,000.00% | 11,100.00% | 11,300.00% | 9,800.00% |
| PE Ratio | 11.84 | 13.06 | 12.08 | 6.44 | 13.20 |
| PS Ratio | 2.27 | 2.15 | 1.98 | 1.87 | 1.97 |
| PB Ratio | 0.32 | 0.30 | 0.28 | 0.29 | 0.26 |
| Ptbv Ratio | 0.32 | 0.30 | 0.28 | 0.29 | 0.26 |
| P/OCF Ratio | 3.82 | 5.62 | 5.20 | 5.27 | 5.64 |
| Evrevenue | 3.09 | 2.80 | 2.47 | 2.58 | 3.14 |
| EV/EBITDA Ratio | 7.40 | 7.23 | 6.38 | 5.32 | 8.35 |
| EV/EBIT Ratio | 13.79 | 12.00 | 10.59 | 6.44 | 11.45 |
| Debtequity | 0.13 | 0.08 | 0.08 | 0.11 | 0.16 |
| Debt / EBITDA Ratio | 2.25 | 1.55 | 1.55 | 1.49 | 3.10 |
| Net Debt / Equity Ratio | 0.12 | 0.07 | 0.07 | 0.09 | 0.14 |
| Net Debt / EBITDA Ratio | 1.98 | 1.26 | 1.26 | 1.25 | 2.85 |
| Asset Turnover | 12.40% | 12.50% | 12.50% | 13.60% | 11.20% |
| Inventory Turnover | 102,908.40% | 10,607.30% | 10,607.30% | - | - |
| Quick Ratio | 2.13 | 1.72 | 1.72 | 2.05 | 2.17 |
| Current Ratio | 2.42 | 1.79 | 1.79 | 2.19 | 2.39 |
| Roe | 2.73% | 2.31% | 2.31% | 4.57% | 2.00% |
| Return on Assets (ROA) | 1.74% | 1.82% | 1.82% | 3.41% | 1.92% |
| Return on Invested Capital (ROIC) | 2.33% | 2.48% | 2.48% | 4.68% | 2.46% |
| Earningsyield | 8.44% | 7.66% | 8.28% | 15.53% | 7.57% |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Cash & Equivalents | 1,722,762 | 2,076,999 | 1,411,511 | 1,812,180 | 1,558,025 |
| Accounts Receivable | 4,645,443 | 5,184,446 | 5,063,426 | 5,551,790 | 5,706,506 |
| Other Receivables | - | 182,581 | 229,514 | 51,377 | 46,833 |
| Property, Plant & Equipment | 89,072,801 | 86,499,117 | 88,009,031 | 89,580,993 | 91,101,064 |
| Other Intangible Assets | - | - | - | - | - |
| Assets | 134,535,673 | 134,790,461 | 133,604,948 | 135,176,491 | 136,498,765 |
| Current Income Taxes Payable | - | 178,226 | 251,105 | 161,539 | 156,809 |
| Current Unearned Revenue | 1,020,695 | 1,011,145 | 1,066,807 | 1,082,056 | 947,865 |
| Common Stock | 12,067,640 | 12,067,640 | 12,067,640 | 12,067,640 | 12,067,640 |
| Retained Earnings | 16,498,913 | 17,575,841 | 12,282,513 | 10,043,315 | 7,012,500 |
| Shareholders' Equity | 119,727,527 | 118,390,927 | 113,097,599 | 110,858,401 | 107,827,586 |
| Total Liabilities & Equity | 134,535,673 | 134,790,461 | 133,604,948 | 135,176,491 | 136,498,765 |
| Filing Date Shares Outstanding | 301,691 | 301,691 | 301,691 | 301,691 | 301,691 |
| Total Common Shares Outstanding | 301,691 | 301,691 | 301,691 | 301,691 | 301,691 |
| Book Value Per Share | 396.85 | 392.42 | 374.88 | 367.46 | 357.41 |
| Tangible Book Value | 119,727,527 | 118,390,927 | 113,097,599 | 110,858,401 | 107,827,586 |
| Tangible Book Value Per Share | 396.85 | 392.42 | 374.88 | 367.46 | 357.41 |
| Total Debt | 12,809,284 | 12,917,233 | 17,527,452 | 22,014,060 | 26,170,920 |
| Netcash | -11,086,522 | -10,840,234 | -16,115,941 | -20,201,880 | -24,612,895 |
| Net Cash Growth | - | - | - | - | - |
| Netcashpershare | -36.75 | -35.93 | -53.42 | -66.96 | -81.58 |
| Land | - | 52,449,367 | 52,449,367 | 52,449,368 | 52,449,368 |
| Buildings | - | 52,096,174 | 52,096,174 | 52,096,174 | 52,096,174 |
| Construction In Progress | - | - | - | 84,321 | 113,658 |
| Investment In Debt and Equity Securities | 166,307 | 166,302 | - | 166,301 | 126,959 |
| Other Current Assets | 362,425 | 435,472 | 680,736 | 56,263 | 1,791 |
| Other Long-Term Assets | 38,565,935 | 40,245,544 | 38,210,730 | 37,957,587 | 37,957,587 |
| Current Portion of Long-Term Debt | - | - | - | - | - |
| Long-Term Debt | 12,809,284 | 12,805,284 | 17,421,453 | 22,014,060 | 26,170,920 |
| Accounts Payable | - | 1,578,054 | 1,074,664 | 655,774 | 1,019,849 |
| Accrued Expenses | - | 305,176 | 229,542 | 305,734 | 226,484 |
| Other Current Liabilities | 978,167 | 409,700 | 357,779 | 98,927 | 149,252 |
| Other Long-Term Liabilities | - | - | - | - | - |
| Total Liabilities | 14,808,146 | 16,399,534 | 20,507,349 | 24,318,090 | 28,671,179 |
| Comprehensive Income & Other | 91,160,974 | 88,747,446 | 88,747,446 | 88,747,446 | 88,747,446 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Net Income C F | 3,991,818 | 5,293,329 | 2,239,198 | 3,030,815 | 693,930 |
| Depreciation & Amortization | 1,557,023 | 1,546,313 | 1,532,441 | 1,554,730 | 1,552,025 |
| Other Amortization | - | - | - | - | - |
| Operating Cash Flow | 4,256,920 | 6,470,473 | 5,239,050 | 5,270,136 | 2,004,905 |
| Ocf Growth | -19.95% | 23.51% | -0.59% | 162.86% | 13.14% |
| Ncfi | -483,693 | -478,445 | -47,323 | - | - |
| Long-Term Debt Issued | - | - | - | - | - |
| Long-Term Debt Repaid | - | -4,841,056 | -4,378,581 | -4,156,860 | -4,145,154 |
| Net Debt Issued (Repaid) | -4,118,839 | -4,841,056 | -4,378,581 | -4,156,860 | -4,145,154 |
| Net Cash Flow | -549,588 | 665,488 | -400,669 | 254,155 | -3,092,512 |
| Levered Free Cash Flow | 4,299,344 | 5,708,690 | 3,663,996 | 3,683,241 | 1,229,082 |
| Unlevered Free Cash Flow | 4,754,267 | 6,311,146 | 4,422,630 | 4,213,536 | 1,824,247 |
| Cash Interest Paid | 682,421 | 963,929 | 1,213,815 | 859,121 | 952,263 |
| Cash Income Tax Paid | - | - | - | - | - |
| Change in Accounts Receivable | -74,087 | -74,087 | -322,721 | -138,008 | -440,347 |
| Change in Accounts Payable | -257,021 | -257,021 | -305,741 | -836,871 | -679,099 |
| Change in Other Net Operating Assets | -10,994 | -10,994 | 89,256 | 126,114 | 40,546 |
| Other Operating Activities | -875,905 | 46,847 | 2,006,617 | 1,490,292 | 838,781 |
| Acquisition of Real Estate Assets | -478,445 | -478,445 | -47,323 | - | - |
| Sale of Real Estate Assets | - | - | - | - | - |
| Net Sale / Acq. of Real Estate Assets | -478,445 | -478,445 | -47,323 | - | - |
| Investment in Marketable & Equity Securities | - | - | - | - | - |
| Other Investing Activities | -5,248 | - | - | - | - |
| Other Financing Activities | -682,421 | -963,929 | -1,213,815 | -859,121 | -952,263 |
| Change Working Capital | -416,016 | -416,016 | -539,206 | -805,701 | -1,079,831 |
| Miscellaneous Cash Flow Adjustments | 478,445 | 478,445 | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Revenue Growth | 10.66% | 21.60% | 5.77% | 21.78% | 11.71% |
| Pretax Income | 4,744,836 | 6,304,048 | 2,842,789 | 3,614,236 | 953,444 |
| Income Tax Expense | 753,018 | 1,010,719 | 603,591 | 583,421 | 259,514 |
| Net Income | 3,991,818 | 5,293,329 | 2,239,198 | 3,030,815 | 693,930 |
| Net Income to Common | 3,991,818 | 5,293,329 | 2,239,198 | 3,030,815 | 693,930 |
| Net Income Growth | 2.78% | 136.39% | -26.12% | 336.76% | -50.91% |
| Shares Basic | 301,691 | 301,691 | 301,691 | 301,691 | 301,691 |
| Diluted Shares Outstanding | 301,691 | 301,691 | 301,691 | 301,691 | 301,691 |
| Eps Basic | 13.23 | 17.55 | 7.42 | 10.05 | 2.30 |
| EPS (Diluted) | 13.23 | 17.55 | 7.42 | 10.05 | 2.30 |
| EPS Growth | 2.78% | 136.39% | -26.12% | 336.76% | -50.91% |
| Dps | - | - | - | - | - |
| Operating Margin | 30.62% | 40.04% | 27.45% | 31.10% | 20.07% |
| Profit Margin | 22.36% | 28.99% | 14.91% | 21.35% | 5.95% |
| Effective Tax Rate | 0.16 | 0.16 | 0.21 | 0.16 | 0.27 |
| EBITDA | 7,025,129 | 8,857,828 | 5,653,867 | 5,969,666 | 3,892,103 |
| D&A For Ebitda | 1,557,023 | 1,546,313 | 1,532,441 | 1,554,730 | 1,552,025 |
| EBITDA Margin | 39.34% | 48.51% | 37.65% | 42.05% | 33.38% |
| EBIT | 5,468,106 | 7,311,515 | 4,121,426 | 4,414,936 | 2,340,078 |
| EBIT Margin | 30.62% | 40.04% | 27.45% | 31.10% | 20.07% |
| Revenue As Reported | 17,861,083 | 18,267,473 | 15,091,865 | 14,198,746 | 11,675,123 |
| Rental Revenue | 17,007,127 | 17,319,677 | 14,574,236 | 13,442,069 | 11,141,980 |
| Other Revenue | 848,414 | 940,581 | 442,698 | 755,129 | 516,595 |
| Revenue R E | 17,855,541 | 18,260,258 | 15,016,934 | 14,197,198 | 11,658,575 |
| Property Expenses | 3,963,019 | 3,387,015 | 3,070,947 | 3,279,223 | 2,778,726 |
| Depreciation & Amortization | 1,557,023 | 1,546,313 | 1,532,441 | 1,554,730 | 1,552,025 |
| Other Operating Expenses | 6,906,339 | 6,015,415 | 6,292,120 | 4,948,309 | 4,987,746 |
| Total Operating Expenses | 12,387,435 | 10,948,743 | 10,895,508 | 9,782,262 | 9,318,497 |
| Operating Income R E | 5,468,106 | 7,311,515 | 4,121,426 | 4,414,936 | 2,340,078 |
| Interest Expense | -727,878 | -963,929 | -1,213,815 | -848,472 | -952,263 |
| Net Interest Expense R E | -727,843 | -963,872 | -1,213,781 | -848,450 | -952,238 |
| EBT Excluding Unusual Items | 4,744,836 | 6,304,048 | 2,842,789 | 3,614,236 | 953,444 |
| Gain (Loss) on Sale of Assets | - | - | - | - | - |
| Interest & Investment Income | 35 | 57 | 34 | 22 | 25 |
| Other Non-Operating Income | 4,573 | -43,595 | -64,856 | 47,750 | -434,396 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | H1 | H2 | H2 | H2 | H2 |
| Marketcap | 36,202,920 | 34,091,083 | 29,565,718 | 27,152,190 | 27,152,190 |
| Market Cap Growth | - | 15.31% | 8.89% | - | - |
| Enterprise Value | 47,289,440 | 47,080,573 | 47,180,248 | 49,711,260 | 53,573,210 |
| Last Close Ratios | 12,000.00% | 11,300.00% | 9,800.00% | 9,000.00% | 9,000.00% |
| PE Ratio | 9.07 | 6.44 | 13.20 | 8.96 | 39.13 |
| PS Ratio | 2.03 | 1.87 | 1.97 | 1.91 | 2.33 |
| PB Ratio | 0.30 | 0.29 | 0.26 | 0.25 | 0.25 |
| Ptbv Ratio | 0.30 | 0.29 | 0.26 | 0.25 | 0.25 |
| P/OCF Ratio | 8.50 | 5.27 | 5.64 | 5.15 | 13.54 |
| EV/Sales Ratio | 2.65 | 2.58 | 3.14 | 3.50 | 4.60 |
| EV/EBITDA Ratio | 6.73 | 5.32 | 8.35 | 8.33 | 13.77 |
| EV/EBIT Ratio | 8.65 | 6.44 | 11.45 | 11.26 | 22.89 |
| Debt / Equity Ratio | 0.11 | 0.11 | 0.16 | 0.20 | 0.24 |
| Debt / EBITDA Ratio | 1.82 | 1.46 | 3.10 | 3.69 | 6.72 |
| Asset Turnover | 13.30% | 13.60% | 11.20% | 10.50% | 8.40% |
| Inventory Turnover | 10,508.90% | - | - | - | - |
| Quick Ratio | 3.19 | 2.07 | 2.17 | 3.22 | 2.92 |
| Current Ratio | 3.37 | 2.19 | 2.39 | 3.24 | 2.93 |
| Roe | 3.39% | 4.57% | 2.00% | 2.77% | 0.65% |
| Return on Assets (ROA) | 2.54% | 3.41% | 1.92% | 2.03% | 1.05% |
| Return on Capital (ROIC) | 2.60% | 3.49% | 1.96% | 2.07% | 1.08% |
| Earnings Yield | 11.03% | 15.53% | 7.57% | 11.16% | 2.56% |
| Dividend Yield | - | - | - | - | - |
| Totalreturn | - | - | - | - | - |
Business Metrics
Annual Data| Metric | 2024 | 2023 | 2022 | 2021 | 2020 |
|---|---|---|---|---|---|
| Category Names | Revenue by Product | Revenue by Geography | - | - | - |
Price History
Sep 15, 2023 — May 07, 2026
61 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 2026-05-05 | 121.00 | 121.00 | 120.00 | 120.00 | 48 |
| 2026-05-04 | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 2026-04-30 | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 2026-04-28 | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 2026-04-24 | 133.00 | 133.00 | 133.00 | 133.00 | 2 |
| 2026-04-21 | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 2026-04-20 | 121.00 | 136.00 | 121.00 | 133.00 | 104 |
| 2026-04-17 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2026-04-16 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 2026-04-09 | 120.00 | 122.00 | 120.00 | 121.00 | 37 |
| 2026-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 48 |
| 2026-04-06 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 2026-04-01 | 120.00 | 170.00 | 120.00 | 120.00 | 16 |
| 2026-03-20 | 100.00 | 140.00 | 100.00 | 140.00 | 2 |
| 2026-02-25 | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 2026-02-18 | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 2025-12-19 | 86.00 | 139.00 | 86.00 | 120.00 | 5 |
| 2025-09-26 | 105.00 | 132.00 | 105.00 | 120.00 | 74 |
| 2025-08-27 | 113.00 | 113.00 | 113.00 | 113.00 | 25 |
| 2025-08-07 | 121.00 | 121.00 | 120.00 | 120.00 | 55 |
| 2025-08-06 | 120.00 | 120.00 | 120.00 | 120.00 | 62 |
| 2025-08-04 | 119.00 | 119.00 | 119.00 | 119.00 | 39 |
| 2025-07-30 | 119.00 | 119.00 | 119.00 | 119.00 | 11 |
| 2025-07-10 | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
| 2025-07-09 | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
| 2025-06-25 | 139.00 | 140.00 | 139.00 | 140.00 | 11 |
| 2025-06-13 | 119.00 | 119.00 | 119.00 | 119.00 | 2 |
| 2025-05-26 | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2025-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 5 |
| 2025-05-20 | 128.00 | 128.00 | 128.00 | 128.00 | 2 |
| 2025-04-10 | 119.00 | 119.00 | 119.00 | 119.00 | 15 |
| 2025-03-12 | 120.00 | 120.00 | 120.00 | 120.00 | 7 |
| 2025-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| 2025-02-10 | 85.50 | 85.50 | 85.50 | 85.50 | 1 |
| 2025-01-29 | 113.00 | 113.00 | 113.00 | 113.00 | 1 |
| 2025-01-28 | 105.00 | 113.00 | 105.00 | 113.00 | 11 |
| 2025-01-27 | 87.00 | 87.00 | 87.00 | 87.00 | 1 |
| 2024-10-16 | 113.00 | 113.00 | 113.00 | 113.00 | 15 |
| 2024-10-01 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 2024-09-30 | 105.00 | 105.00 | 105.00 | 105.00 | 39 |
| 2024-09-20 | 98.00 | 98.00 | 98.00 | 98.00 | 1 |
| 2024-09-05 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2024-08-23 | 100.00 | 105.00 | 100.00 | 103.00 | 350 |
| 2024-08-09 | 87.00 | 87.00 | 87.00 | 87.00 | 100 |
| 2024-07-16 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| 2024-07-10 | 104.00 | 104.00 | 104.00 | 104.00 | 179 |
| 2024-07-03 | 97.00 | 97.00 | 96.00 | 96.00 | 120 |
| 2024-07-02 | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 2024-06-27 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |