S.C. Saturn S.A. Alba Iulia
SATUS.C. Saturn S.A. Alba Iulia produces and sells iron castings in Romania. The company products include parts for machine tools; automotive Industry castings; castings for oil extraction plants; casting...
Automated Financial Analysis
🤵
Financial Advisor Insight
"Market data presents a neutral picture with no extreme signals."
Sentiment: Neutral
Action: Watch
"Financial analysis reveals potential risks regarding growth or leverage that warrant caution."
Technical Analysis
Trend
N/A
RSI (14)
58.7
SMA 50
3.72
SMA 200
N/A
Price Valuation
Current Price
4.60
Insufficient data for valuation models.
Forecast
Rev Forecast (Next Yr)
104M
Growth Forecast
2.9%
📊 Market & Peer Context
Benchmark: BETVolatility (Beta)
0.43
Less Volatile than Market
Correlation
0.04
Moves with Market
Relative Strength (1Y)
-39.48%
vs Benchmark
Index Returns (1Y)
79.5%
BET
Historical Performance
| Metric | 5Y | 3Y | 1Y | YTD | 6M | 3M | 1M | 1W |
|---|---|---|---|---|---|---|---|---|
| SATU | - | - | 39.4% | 7.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| BET | - | 175.3% | 79.5% | 47.9% | 31.7% | 28.3% | 6.0% | 0.6% |
| Alpha (Diff) | - | - | -40.2% | -40.5% | -31.7% | -28.3% | -6.0% | -0.6% |
Financial Reports
Price Chart
Sector: Other
Based on Market CapETAPA 1 • MUST HAVE
2/8
Healthy Leverage (Debt/Equity)
0.00
Target: < 1.5
Gross Margin vs Industry
0.0% vs 0.0%
Target: > 0.0%
Operating Cash Flow vs Profit
0%
Target: > 1.0
Free Cash Flow vs Profit
-117%
Target: > 0.8
ROIC (Return on Capital)
-6.49%
Target: Positive
ROIC vs WACC
ROIC: -6.5% / WACC: 6.5%
Target: > WACC
ROE (Return on Equity)
-11.0%
Target: > 10%
EBITDA Positive
-2.38M
Target: > 0
ETAPA 2 • CRITERII
5/9Interest Coverage
Target: > 3x • 0.0x
Net Margin vs Industry
Target: > 0.0% • -8.1%
ROA vs Industry
Target: > 3.6% • -5.7%
Current Ratio
Target: > 1.5 • 5.63
Assets Growth (5y)
Target: > 0% • 2.6% CAGR
FCF CAGR (5y)
Target: > 5% • 56.0%
EV/EBITDA vs Industry
Target: < Industry • 0.0 vs 0.0
Net Debt / EBITDA
Target: < 3 • 0.00
Revenue CAGR (5y)
Target: > 5% • 8.5%
SNAPSHOT COMPANIE
Capitalizare
0.01B RON
EBITDA
-2.38M
P/E Ratio
0.00
PEG Ratio
0.00
Dividend Yield
0.00%
Beta
0.43
Valoare Intrinsecă (Graham)
0.00 RON
Discount
0.0%
financial report
Annual Data| Metric | 2025 | TTM | 2025 | 2024 | 2023 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,025 | 2,024 | 2,023 | 2,022 |
| Fiscal Quarter | H2 | H2 | H2 | H2 | H2 |
| Marketcap | 8,466,187 | 9,692,597 | 7,912,324 | 21,758,891 | 13,846,567 |
| Market Cap Growth | 7.00% | 25.64% | -63.64% | 57.14% | - |
| Enterprise Value | 7,360,656 | 4,356,046 | 3,632,934 | 14,763,691 | 13,276,537 |
| Last Close Ratios | 428.00% | 490.00% | 400.00% | 1,100.00% | 700.00% |
| Pe | - | - | - | 6.45 | 3.17 |
| PS Ratio | 0.12 | 0.14 | 0.13 | 0.22 | 0.13 |
| PB Ratio | 0.21 | 0.24 | 0.18 | 0.45 | 0.31 |
| P/TBV Ratio | 0.21 | 0.24 | 0.18 | 0.45 | 0.31 |
| P/FCF Ratio | 42.11 | 48.21 | 1.33 | 4.57 | - |
| P/OCF Ratio | 9.65 | 11.05 | 1.23 | 2.19 | - |
| EV/Sales Ratio | 0.11 | 0.06 | 0.06 | 0.15 | 0.12 |
| EV/EBITDA Ratio | - | - | - | 2.46 | 1.90 |
| EV/EBIT Ratio | - | - | - | 3.91 | 2.67 |
| EV/FCF Ratio | 36.62 | 21.67 | 0.61 | 3.10 | - |
| Debt / Equity Ratio | - | - | 0.00 | 0.06 | 0.15 |
| Debt / EBITDA Ratio | - | - | - | 0.51 | 0.98 |
| Debt / FCF Ratio | - | - | 0.02 | 0.65 | - |
| Net Debt / Equity Ratio | -0.13 | -0.13 | -0.12 | 0.02 | 0.11 |
| Net Debt / EBITDA Ratio | 3.67 | 3.67 | 2.14 | 0.13 | 0.73 |
| Net Debt / FCF Ratio | -26.55 | -26.55 | -0.85 | 0.16 | -0.60 |
| Asset Turnover | 136.80% | 136.80% | 114.90% | 160.20% | 189.70% |
| Inventory Turnover | 221.60% | 221.60% | 198.20% | 294.80% | 356.80% |
| Quick Ratio | 2.79 | 2.79 | 3.24 | 2.10 | 1.46 |
| Current Ratio | 4.71 | 4.71 | 5.63 | 3.76 | 2.44 |
| Roe | -7.85% | -7.85% | -10.96% | 7.22% | 10.18% |
| Return on Assets (ROA) | -4.52% | -4.52% | -5.67% | 3.73% | 5.31% |
| Return on Invested Capital (ROIC) | -9.72% | -10.15% | -11.27% | 7.04% | 10.41% |
| Return on Capital Employed (ROCE) | -0.09 | -0.09 | -0.11 | 0.08 | 0.11 |
| Earningsyield | -39.26% | -34.29% | -63.91% | 15.52% | 31.53% |
| FCF Yield | 2.37% | 2.07% | 75.07% | 21.86% | -62.05% |
Balance Sheet
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q2 | Q4 | Q4 | Q4 | Q4 |
| Cash & Equivalents | 1,105,525 | 5,207,326 | 2,307,549 | 1,727,578 | 3,301,153 |
| Totalcash | 1,105,525 | 5,207,326 | 2,307,549 | 1,727,578 | 3,301,153 |
| Cash Growth | -74.17% | 125.67% | 33.57% | -47.67% | -59.53% |
| Accounts Receivable | 20,015,908 | 11,784,143 | 17,167,492 | 27,344,363 | 16,301,382 |
| Other Receivables | - | 958,646 | 1,742,648 | 1,538,236 | 723,699 |
| Receivables | 20,015,908 | 12,742,789 | 18,910,140 | 28,882,599 | 17,025,081 |
| Inventory | 15,514,386 | 13,231,052 | 16,798,036 | 20,553,291 | 16,519,003 |
| Prepaid Expenses | - | - | - | - | - |
| Other Current Assets | - | - | - | - | - |
| Assetsc | 36,635,819 | 31,181,167 | 38,015,725 | 51,163,468 | 36,845,237 |
| Property, Plant & Equipment | 13,657,753 | 14,582,369 | 16,696,157 | 15,688,191 | 13,163,109 |
| Assets | 51,578,667 | 49,932,637 | 59,408,702 | 67,000,707 | 50,140,308 |
| Accounts Payable | 4,813,269 | 3,265,886 | 4,446,597 | 11,451,343 | 7,167,827 |
| Accrued Expenses | 2,032,649 | 2,015,596 | 2,442,688 | 2,534,860 | 2,250,903 |
| Short-Term Debt | - | 132,121 | 3,074,043 | 6,867,665 | - |
| Current Portion of Long-Term Debt | - | - | - | - | - |
| Current Income Taxes Payable | 1,207 | 993 | 926 | 125,835 | - |
| Current Unearned Revenue | - | 128,153 | 159,223 | - | 17,058 |
| Other Current Liabilities | - | - | - | - | - |
| Total Current Liabilities | 6,847,125 | 5,542,749 | 10,123,477 | 20,979,703 | 9,435,788 |
| Long-Term Debt | - | - | - | - | - |
| Long-Term Unearned Revenue | 472,921 | 592,437 | 831,728 | 951,244 | - |
| Total Liabilities | 7,320,046 | 6,135,186 | 10,955,205 | 21,930,947 | 9,435,788 |
| Common Stock | 4,945,203 | 4,945,203 | 4,945,203 | 4,945,203 | 4,945,203 |
| Retained Earnings | 515,155 | 38,398,859 | 8,440,961 | 5,064,814 | 699,750 |
| Comprehensive Income & Other | 38,798,263 | 453,389 | 35,067,333 | 35,059,743 | 35,059,567 |
| Equity | 44,258,621 | 43,797,451 | 48,453,497 | 45,069,760 | 40,704,520 |
| Total Liabilities & Equity | 51,578,667 | 49,932,637 | 59,408,702 | 67,000,707 | 50,140,308 |
| Filing Date Shares Outstanding | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 |
| Total Common Shares Outstanding | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 |
| Book Value Per Share | 22.37 | 22.14 | 24.50 | 22.78 | 20.58 |
| Tangible Book Value | 44,258,621 | 43,797,451 | 48,453,497 | 45,069,760 | 40,704,520 |
| Tangible Book Value Per Share | 22.37 | 22.14 | 24.50 | 22.78 | 20.58 |
| Total Debt | - | 132,121 | 3,074,043 | 6,867,665 | - |
| Net Cash (Debt) | 1,105,525 | 5,075,205 | -766,494 | -5,140,087 | 3,301,153 |
| Net Cash Growth | -74.17% | - | - | - | -59.53% |
| Netcashpershare | 0.56 | 2.57 | -0.39 | -2.60 | 1.67 |
| Working Capital | 29,788,694 | 25,638,418 | 27,892,248 | 30,183,765 | 27,409,449 |
| Land | - | 1,158,104 | 1,158,104 | 1,158,104 | 1,158,104 |
| Buildings | - | 20,610,207 | 19,552,160 | 17,589,047 | 17,589,047 |
| Machinery | - | 35,077,334 | 35,171,090 | 30,372,015 | 30,207,013 |
| Construction In Progress | - | 438,089 | 1,181,485 | 5,261,398 | 913,496 |
Cash Flow Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q2 | Q4 | Q4 | Q4 | Q4 |
| Net Income | -4,725,056 | -5,056,527 | 3,376,147 | 4,365,064 | 505,161 |
| Depreciation & Amortization | 2,361,271 | 2,581,223 | 2,226,110 | 2,025,509 | 2,097,194 |
| Other Operating Activities | 15,079,371 | 8,914,397 | 4,342,805 | -11,801,596 | -6,735,196 |
| Ncfo | 12,715,586 | 6,439,093 | 9,945,062 | -5,411,023 | -4,132,841 |
| Ocf Growth | - | -35.25% | - | - | - |
| Capex | -499,226 | -499,226 | -5,187,975 | -3,180,721 | -696,679 |
| Other Investing Activities | -614,262 | -415,546 | 152,506 | 588,832 | - |
| Ncfi | -1,113,488 | -914,772 | -5,035,469 | -2,591,889 | -696,679 |
| Long-Term Debt Issued | - | - | 19,672,022 | 40,590,331 | - |
| Long-Term Debt Repaid | - | -2,545,482 | -23,658,345 | -33,725,619 | - |
| Net Debt Issued (Repaid) | -2,545,482 | -2,545,482 | -3,986,323 | 6,864,712 | - |
| Other Financing Activities | -87,064 | -78,802 | -343,440 | -435,523 | -24,632 |
| Financing Cash Flow | -2,632,546 | -2,624,284 | -4,329,763 | 6,429,189 | -24,632 |
| Net Cash Flow | 8,969,552 | 2,900,037 | 579,830 | -1,573,723 | -4,854,152 |
| Free Cash Flow | 12,216,360 | 5,939,867 | 4,757,087 | -8,591,744 | -4,829,520 |
| Free Cash Flow Growth | - | 24.86% | - | - | - |
| Fcf Margin | 19.41% | 9.46% | 4.70% | -7.73% | -6.49% |
| Fcfps | 6.18 | 3.00 | 2.41 | -4.34 | -2.44 |
| Levered Free Cash Flow | -4,877,539 | 7,064,310 | 6,010,438 | -9,283,812 | -5,076,160 |
| Unlevered Free Cash Flow | -4,872,890 | 7,079,423 | 6,061,434 | -9,260,474 | -5,076,160 |
| Cash Interest Paid | 16,742 | - | - | - | - |
| Cash Income Tax Paid | 3,094,538 | 3,094,538 | 5,093,810 | 3,802,285 | 3,042,929 |
| Miscellaneous Cash Flow Adjustments | - | - | - | - | - |
Income Statement
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q2 | Q4 | Q4 | Q4 | Q4 |
| Revenue | 62,928,419 | 62,810,715 | 101,280,308 | 111,129,191 | 74,383,490 |
| Revenue Growth | -19.56% | -37.98% | -8.86% | 49.40% | 64.13% |
| Cost of Revenue | 28,485,374 | 29,751,994 | 55,053,150 | 66,140,088 | 38,186,924 |
| Gp | 34,443,045 | 33,058,721 | 46,227,158 | 44,989,103 | 36,196,566 |
| Selling, General & Admin | 32,604,443 | 30,724,578 | 35,580,758 | 32,095,178 | 26,965,316 |
| Other Operating Expenses | 4,421,863 | 4,709,885 | 4,647,188 | 5,891,946 | 6,733,049 |
| Operating Expenses | 39,387,577 | 38,015,686 | 42,454,056 | 40,012,633 | 35,795,559 |
| Operating Income | -4,944,532 | -4,956,965 | 3,773,102 | 4,976,470 | 401,007 |
| Interest Expense | -7,439 | -24,181 | -81,593 | -37,340 | - |
| Interest & Investment Income | 16,410 | 24,890 | 239 | 31 | 35 |
| Currency Exchange Gain (Loss) | -100,271 | -100,271 | -598,427 | -646,991 | -240,951 |
| Other Non Operating Income (Expenses) | 322,629 | - | 547,948 | 469,228 | 345,070 |
| Pretax Income | -4,713,203 | -5,056,527 | 3,641,269 | 4,761,398 | 505,161 |
| Income Tax Expense | 11,853 | - | 265,122 | 396,334 | - |
| Net Income | -4,725,056 | -5,056,527 | 3,376,147 | 4,365,064 | 505,161 |
| Net Income to Common | -4,725,056 | -5,056,527 | 3,376,147 | 4,365,064 | 505,161 |
| Net Income Growth | - | - | -22.66% | 764.09% | - |
| Shares Basic | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 |
| Shares Outstanding (Diluted) | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 | 1,978,081 |
| Eps Basic | -2.39 | -2.56 | 1.71 | 2.21 | 0.26 |
| EPS (Diluted) | -2.39 | -2.56 | 1.71 | 2.21 | 0.26 |
| EPS Growth | - | - | -22.66% | 764.10% | - |
| Free Cash Flow | 12,216,360 | 5,939,867 | 4,757,087 | -8,591,744 | -4,829,520 |
| Free Cash Flow Per Share | 6.18 | 3.00 | 2.41 | -4.34 | -2.44 |
| Gross Margin | 54.73% | 52.63% | 45.64% | 40.48% | 48.66% |
| Operating Margin | -7.86% | -7.89% | 3.72% | 4.48% | 0.54% |
| Profit Margin | -7.51% | -8.05% | 3.33% | 3.93% | 0.68% |
| Free Cash Flow Margin | 19.41% | 9.46% | 4.70% | -7.73% | -6.49% |
| Effective Tax Rate | - | - | 0.07 | 0.08 | - |
| EBITDA | -2,583,261 | -2,375,742 | 5,999,212 | 7,001,979 | 2,498,201 |
| D&A For EBITDA | 2,361,271 | 2,581,223 | 2,226,110 | 2,025,509 | 2,097,194 |
| EBITDA Margin | -4.11% | -3.78% | 5.92% | 6.30% | 3.36% |
| EBIT | -4,944,532 | -4,956,965 | 3,773,102 | 4,976,470 | 401,007 |
| EBIT Margin | -7.86% | -7.89% | 3.72% | 4.48% | 0.54% |
| Revenue as Reported | 65,478,045 | 63,352,683 | 102,188,484 | 115,317,164 | 78,777,744 |
Ratios and Metrics
Annual Data| Metric | TTM | 2024 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| Fiscal Year | 2,025 | 2,024 | 2,023 | 2,022 | 2,021 |
| Fiscal Quarter | Q2 | Q4 | Q4 | Q4 | Q4 |
| Marketcap | 7,279,338 | 7,912,324 | 21,758,891 | 13,846,567 | 13,846,567 |
| Market Cap Growth | 58.62% | -63.64% | 57.14% | - | - |
| Enterprise Value | 2,204,128 | 3,632,934 | 14,763,691 | 13,276,537 | 9,173,757 |
| Last Close Ratios | 368.00% | 400.00% | 1,100.00% | 700.00% | 700.00% |
| Pe | - | - | 6.45 | 3.17 | 27.41 |
| PS Ratio | 0.12 | 0.13 | 0.22 | 0.13 | 0.19 |
| PB Ratio | 0.16 | 0.18 | 0.45 | 0.31 | 0.34 |
| P/TBV Ratio | 0.16 | 0.18 | 0.45 | 0.31 | 0.34 |
| P/FCF Ratio | 0.60 | 1.33 | 4.57 | - | - |
| P/OCF Ratio | 0.57 | 1.23 | 2.19 | - | - |
| EV/Sales Ratio | 0.04 | 0.06 | 0.15 | 0.12 | 0.12 |
| EV/EBITDA Ratio | - | - | 2.46 | 1.90 | 3.67 |
| EV/EBIT Ratio | - | - | 3.91 | 2.67 | 22.88 |
| EV/FCF Ratio | 0.18 | 0.61 | 3.10 | - | - |
| Debt / Equity Ratio | - | 0.00 | 0.06 | 0.15 | - |
| Debt / EBITDA Ratio | - | - | 0.51 | 0.98 | - |
| Debt / FCF Ratio | - | 0.02 | 0.65 | - | - |
| Asset Turnover | 116.40% | 114.90% | 160.20% | 189.70% | 156.40% |
| Inventory Turnover | 185.60% | 198.20% | 294.80% | 356.80% | 287.20% |
| Quick Ratio | 3.09 | 3.24 | 2.10 | 1.46 | 2.15 |
| Current Ratio | 5.35 | 5.63 | 3.76 | 2.44 | 3.91 |
| Roe | -10.18% | -10.96% | 7.22% | 10.18% | 1.25% |
| Return on Assets (ROA) | -5.72% | -5.67% | 3.73% | 5.31% | 0.53% |
| Return on Capital (ROIC) | -6.66% | -6.49% | 4.56% | 6.72% | 0.62% |
| Return on Capital Employed (ROCE) | -0.11 | -0.11 | 0.08 | 0.11 | 0.01 |
| Earningsyield | -64.91% | -63.91% | 15.52% | 31.53% | 3.65% |
| FCF Yield | 167.82% | 75.07% | 21.86% | -62.05% | -34.88% |
Price History
Oct 11, 2023 — Jan 12, 2026
161 Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-12 | 4.60 | 4.60 | 4.60 | 4.60 | 150 |
| 2026-01-05 | 4.68 | 4.70 | 4.68 | 4.70 | 72 |
| 2025-12-30 | 4.28 | 4.28 | 4.28 | 4.28 | 1 |
| 2025-12-29 | 4.28 | 4.76 | 4.28 | 4.76 | 1,348 |
| 2025-12-23 | 4.32 | 4.32 | 4.28 | 4.28 | 572 |
| 2025-12-22 | 4.90 | 4.90 | 4.80 | 4.80 | 2 |
| 2025-12-19 | 4.30 | 4.30 | 4.30 | 4.30 | 70 |
| 2025-12-18 | 4.60 | 5.20 | 4.60 | 5.20 | 1,061 |
| 2025-12-17 | 4.80 | 4.80 | 4.80 | 4.80 | 10 |
| 2025-12-16 | 5.35 | 5.40 | 4.42 | 4.98 | 942 |
| 2025-12-15 | 4.58 | 4.96 | 4.58 | 4.96 | 16,953 |
| 2025-12-12 | 3.76 | 4.70 | 3.72 | 3.82 | 1,812 |
| 2025-11-19 | 3.68 | 3.68 | 3.68 | 3.68 | 70 |
| 2025-11-14 | 3.60 | 3.60 | 3.40 | 3.40 | 1,061 |
| 2025-11-13 | 3.62 | 3.62 | 3.60 | 3.60 | 409 |
| 2025-11-07 | 3.60 | 3.70 | 3.60 | 3.70 | 1,155 |
| 2025-11-03 | 3.60 | 3.60 | 3.60 | 3.60 | 20 |
| 2025-10-31 | 3.60 | 3.60 | 3.60 | 3.60 | 1,820 |
| 2025-10-29 | 3.50 | 3.50 | 3.50 | 3.50 | 250 |
| 2025-10-23 | 3.60 | 3.60 | 3.60 | 3.60 | 10 |
| 2025-10-20 | 3.52 | 3.52 | 3.52 | 3.52 | 250 |
| 2025-10-14 | 3.60 | 3.60 | 3.60 | 3.60 | 513 |
| 2025-10-09 | 3.60 | 3.60 | 3.60 | 3.60 | 607 |
| 2025-09-29 | 3.54 | 3.54 | 3.54 | 3.54 | 875 |
| 2025-09-26 | 3.60 | 3.60 | 3.60 | 3.60 | 600 |
| 2025-09-25 | 3.54 | 3.54 | 3.54 | 3.54 | 300 |
| 2025-09-08 | 3.60 | 3.60 | 3.60 | 3.60 | 4,995 |
| 2025-09-05 | 3.60 | 3.60 | 3.60 | 3.60 | 3,700 |
| 2025-09-04 | 3.60 | 3.60 | 3.60 | 3.60 | 1,300 |
| 2025-08-22 | 3.52 | 3.56 | 3.52 | 3.56 | 485 |
| 2025-08-18 | 3.52 | 3.52 | 3.52 | 3.52 | 214 |
| 2025-08-13 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 2025-08-05 | 3.30 | 3.30 | 3.14 | 3.20 | 6,347 |
| 2025-07-29 | 3.30 | 3.30 | 3.30 | 3.30 | 6 |
| 2025-07-17 | 3.48 | 3.50 | 3.48 | 3.50 | 408 |
| 2025-06-27 | 3.46 | 3.46 | 3.46 | 3.46 | 100 |
| 2025-06-23 | 3.30 | 3.30 | 3.30 | 3.30 | 2 |
| 2025-06-18 | 3.30 | 3.30 | 3.30 | 3.30 | 2 |
| 2025-06-10 | 3.24 | 3.48 | 3.24 | 3.48 | 52 |
| 2025-05-23 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 2025-05-22 | 3.50 | 3.50 | 3.22 | 3.22 | 116 |
| 2025-05-19 | 3.24 | 3.58 | 3.20 | 3.20 | 439 |
| 2025-05-12 | 3.10 | 3.10 | 3.10 | 3.10 | 206 |
| 2025-05-09 | 3.10 | 3.10 | 3.10 | 3.10 | 31 |
| 2025-05-08 | 3.10 | 3.10 | 3.08 | 3.08 | 752 |
| 2025-05-02 | 3.30 | 3.30 | 3.30 | 3.30 | 710 |
| 2025-04-28 | 3.12 | 3.30 | 3.12 | 3.30 | 250 |
| 2025-04-25 | 3.14 | 3.30 | 3.14 | 3.30 | 675 |
| 2025-04-24 | 3.28 | 3.30 | 3.28 | 3.30 | 496 |
| 2025-04-23 | 3.10 | 3.10 | 3.10 | 3.10 | 400 |